Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XDG6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.005 | 0.00 | 0.00% | 35.005 | 35.005 | 35.005 | 0 |
| Jun 13 2024 | 35.005 | -0.10 | -0.27% | 35.005 | 35.005 | 35.005 | 230 |
| Jun 12 2024 | 35.10 | 0.09 | 0.27% | 35.145 | 35.17 | 35.10 | 623 |
| Jun 11 2024 | 35.005 | 0.00 | 0.00% | 35.005 | 35.005 | 35.005 | 0 |
| Jun 10 2024 | 35.005 | 0.05 | 0.16% | 34.94 | 35.005 | 34.94 | 342 |
| Jun 07 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| Jun 06 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| Jun 05 2024 | 34.95 | 0.11 | 0.32% | 34.95 | 34.95 | 34.95 | 20 |
| Jun 04 2024 | 34.84 | -0.61 | -1.72% | 34.84 | 34.84 | 34.84 | 230 |
| Jun 03 2024 | 35.45 | 0.38 | 1.07% | 35.45 | 35.45 | 35.45 | 63 |
| May 31 2024 | 35.075 | 0.13 | 0.36% | 34.945 | 35.075 | 34.945 | 441 |
| May 30 2024 | 34.95 | -0.63 | -1.76% | 34.755 | 34.95 | 34.75 | 265 |
| May 29 2024 | 35.575 | 0.00 | 0.00% | 35.575 | 35.575 | 35.575 | 0 |
| May 28 2024 | 35.575 | 0.00 | 0.00% | 35.575 | 35.575 | 35.575 | 0 |
| May 27 2024 | 35.575 | 0.03 | 0.07% | 35.54 | 35.575 | 35.54 | 21 |
| May 24 2024 | 35.55 | -0.25 | -0.70% | 35.42 | 35.55 | 35.415 | 166 |
| May 23 2024 | 35.80 | -0.02 | -0.06% | 35.845 | 35.845 | 35.80 | 222 |
| May 22 2024 | 35.82 | -0.23 | -0.64% | 35.815 | 35.82 | 35.815 | 210 |
| May 21 2024 | 36.05 | 0.00 | 0.00% | 36.05 | 36.05 | 36.05 | 0 |
| May 20 2024 | 36.05 | 0.07 | 0.19% | 36.05 | 36.05 | 36.05 | 207 |
| May 17 2024 | 35.98 | -0.43 | -1.17% | 35.98 | 35.98 | 35.98 | 19 |
| May 16 2024 | 36.405 | 0.29 | 0.79% | 36.405 | 36.405 | 36.405 | 140 |
| May 15 2024 | 36.12 | -0.76 | -2.05% | 35.99 | 36.12 | 35.985 | 149 |
| May 14 2024 | 36.875 | 0.74 | 2.05% | 36.875 | 36.875 | 36.875 | 4 |
| May 13 2024 | 36.135 | 0.03 | 0.10% | 36.15 | 36.15 | 36.125 | 506 |
| May 10 2024 | 36.10 | 0.33 | 0.92% | 36.10 | 36.10 | 36.10 | 150 |
| May 09 2024 | 35.77 | 0.02 | 0.04% | 35.77 | 35.77 | 35.77 | 56 |
| May 08 2024 | 35.755 | 0.39 | 1.10% | 35.755 | 35.755 | 35.755 | 10 |
| May 07 2024 | 35.365 | 0.00 | 0.00% | 35.365 | 35.365 | 35.365 | 0 |
| May 06 2024 | 35.365 | 0.19 | 0.53% | 35.365 | 35.365 | 35.365 | 60 |
| May 03 2024 | 35.18 | 0.10 | 0.30% | 35.18 | 35.18 | 35.18 | 43 |
| May 02 2024 | 35.075 | -0.06 | -0.16% | 35.075 | 35.075 | 35.075 | 54 |
| Apr 30 2024 | 35.13 | -0.06 | -0.17% | 35.21 | 35.21 | 35.13 | 479 |
| Apr 29 2024 | 35.19 | 0.31 | 0.89% | 35.20 | 35.20 | 35.19 | 330 |
| Apr 26 2024 | 34.88 | 0.09 | 0.24% | 34.88 | 34.88 | 34.88 | 42 |
| Apr 25 2024 | 34.795 | -0.21 | -0.59% | 35.455 | 35.455 | 34.795 | 124 |
| Apr 24 2024 | 35.00 | 0.12 | 0.34% | 35.155 | 35.155 | 34.995 | 655 |
| Apr 23 2024 | 34.88 | 0.20 | 0.56% | 34.88 | 34.88 | 34.88 | 100 |
| Apr 22 2024 | 34.685 | 0.34 | 0.99% | 34.59 | 34.685 | 34.59 | 320 |
| Apr 19 2024 | 34.345 | -0.57 | -1.63% | 34.345 | 34.345 | 34.345 | 230 |
| Apr 18 2024 | 34.915 | 0.00 | 0.00% | 34.915 | 34.915 | 34.915 | 0 |
| Apr 17 2024 | 34.915 | 0.00 | 0.00% | 34.915 | 34.915 | 34.915 | 0 |
| Apr 16 2024 | 34.915 | 0.00 | 0.00% | 34.915 | 34.915 | 34.915 | 0 |
| Apr 15 2024 | 34.915 | 0.20 | 0.59% | 34.795 | 34.915 | 34.795 | 85 |
| Apr 12 2024 | 34.71 | -0.39 | -1.10% | 34.835 | 34.835 | 34.71 | 361 |
| Apr 11 2024 | 35.095 | 0.00 | 0.00% | 35.095 | 35.095 | 35.095 | 0 |
| Apr 10 2024 | 35.095 | 0.16 | 0.44% | 35.19 | 35.19 | 35.095 | 85 |
| Apr 09 2024 | 34.94 | 0.00 | 0.00% | 34.92 | 34.94 | 34.915 | 73 |
| Apr 08 2024 | 34.94 | 0.10 | 0.30% | 34.94 | 34.94 | 34.94 | 54 |
| Apr 05 2024 | 34.835 | -0.37 | -1.04% | 34.90 | 34.90 | 34.70 | 346 |
| Apr 04 2024 | 35.20 | -0.07 | -0.18% | 35.07 | 35.20 | 35.03 | 459 |
| Apr 03 2024 | 35.265 | 0.00 | 0.00% | 35.265 | 35.265 | 35.265 | 0 |
| Apr 02 2024 | 35.265 | -0.50 | -1.38% | 35.58 | 35.58 | 35.265 | 291 |
| Mar 28 2024 | 35.76 | 0.31 | 0.89% | 35.85 | 35.85 | 35.65 | 251 |
| Mar 27 2024 | 35.445 | 0.29 | 0.81% | 35.315 | 35.49 | 35.315 | 716 |
| Mar 26 2024 | 35.16 | -0.12 | -0.34% | 35.16 | 35.16 | 35.16 | 60 |
| Mar 25 2024 | 35.28 | 0.11 | 0.30% | 35.18 | 35.28 | 35.18 | 50 |
| Mar 22 2024 | 35.175 | 0.01 | 0.03% | 35.175 | 35.175 | 35.175 | 230 |
| Mar 21 2024 | 35.165 | 0.40 | 1.15% | 35.165 | 35.165 | 35.165 | 230 |
| Mar 20 2024 | 34.765 | 0.30 | 0.87% | 34.765 | 34.765 | 34.765 | 13 |
| Mar 19 2024 | 34.465 | 0.00 | 0.00% | 34.465 | 34.465 | 34.465 | 0 |
| Mar 18 2024 | 34.465 | -0.09 | -0.25% | 34.465 | 34.465 | 34.465 | 30 |
| Mar 15 2024 | 34.55 | 0.02 | 0.06% | 34.465 | 34.55 | 34.465 | 10 |
