Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
DB X-Trackers MSCI China Index UCITS ETF (DR) (XCS6)
DB X-Trackers MSCI China Index UCITS ETF (DR) (XCS6) Historical

XCS6 DB X-Trackers MSCI China Index UCITS ETF (DR)

12.922

0.066 (0.51%)

Jun 14 2024 - Closed

Delayed by 15 minutes

XCS6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	12.922	0.07	0.51%	12.974	13.004	12.892	37,266
Jun 13 2024	12.856	0.02	0.12%	12.864	12.914	12.856	17,867
Jun 12 2024	12.84	-0.07	-0.57%	12.832	12.86	12.782	16,348
Jun 11 2024	12.914	-0.05	-0.35%	12.926	12.982	12.892	24,191
Jun 10 2024	12.96	0.04	0.29%	12.928	12.972	12.928	5,660
Jun 07 2024	12.922	-0.08	-0.60%	12.904	12.922	12.84	6,716
Jun 06 2024	13.00	0.02	0.14%	12.964	13.028	12.964	7,746
Jun 05 2024	12.982	0.07	0.56%	12.994	13.002	12.96	6,407
Jun 04 2024	12.91	0.10	0.81%	12.948	13.01	12.91	32,574
Jun 03 2024	12.806	0.05	0.36%	12.944	13.006	12.80	13,202
May 31 2024	12.76	-0.30	-2.27%	12.904	12.904	12.712	22,396
May 30 2024	13.056	0.01	0.11%	12.964	13.056	12.908	16,190
May 29 2024	13.042	-0.09	-0.69%	13.002	13.042	12.964	25,519
May 28 2024	13.132	-0.17	-1.31%	13.246	13.256	13.132	36,391
May 27 2024	13.306	0.16	1.20%	13.258	13.306	13.24	83,743
May 24 2024	13.148	-0.17	-1.29%	13.14	13.20	13.086	21,008
May 23 2024	13.32	-0.18	-1.35%	13.326	13.372	13.276	21,705
May 22 2024	13.502	-0.06	-0.47%	13.546	13.616	13.488	18,110
May 21 2024	13.566	-0.23	-1.67%	13.566	13.592	13.50	27,100
May 20 2024	13.796	-0.13	-0.92%	13.844	13.88	13.748	102,098
May 17 2024	13.924	0.19	1.37%	13.768	13.97	13.768	18,909
May 16 2024	13.736	0.20	1.51%	13.596	13.778	13.554	97,715
May 15 2024	13.532	0.01	0.07%	13.512	13.566	13.466	10,720
May 14 2024	13.522	-0.08	-0.59%	13.55	13.606	13.452	28,228
May 13 2024	13.602	0.25	1.86%	13.45	13.61	13.45	24,823
May 10 2024	13.354	0.12	0.89%	13.324	13.42	13.324	41,469
May 09 2024	13.236	0.26	1.99%	13.20	13.284	13.192	20,059
May 08 2024	12.978	-0.11	-0.86%	12.986	12.996	12.894	15,439
May 07 2024	13.09	-0.09	-0.71%	13.118	13.124	13.05	11,038
May 06 2024	13.184	0.02	0.15%	13.236	13.29	13.156	85,774
May 03 2024	13.164	0.10	0.78%	13.166	13.246	13.106	64,156
May 02 2024	13.062	0.47	3.73%	12.904	13.074	12.842	29,986
Apr 30 2024	12.592	-0.07	-0.58%	12.666	12.672	12.55	13,835
Apr 29 2024	12.666	0.07	0.52%	12.668	12.698	12.61	46,679
Apr 26 2024	12.60	0.31	2.54%	12.58	12.656	12.578	12,125
Apr 25 2024	12.288	0.02	0.20%	12.31	12.346	12.26	5,569
Apr 24 2024	12.264	0.17	1.37%	12.356	12.39	12.264	20,888
Apr 23 2024	12.098	0.18	1.51%	12.10	12.13	12.018	12,801
Apr 22 2024	11.918	0.14	1.21%	11.928	11.928	11.866	7,465
Apr 19 2024	11.776	-0.07	-0.57%	11.702	11.79	11.702	9,273
Apr 18 2024	11.844	0.13	1.11%	11.826	11.844	11.78	3,773
Apr 17 2024	11.714	0.01	0.12%	11.756	11.782	11.70	10,297
Apr 16 2024	11.70	-0.18	-1.48%	11.744	11.762	11.648	9,585
Apr 15 2024	11.876	0.03	0.29%	11.946	11.954	11.872	26,145
Apr 12 2024	11.842	-0.19	-1.61%	11.962	11.986	11.826	25,256
Apr 11 2024	12.036	0.09	0.74%	12.108	12.12	12.028	18,108
Apr 10 2024	11.948	0.10	0.83%	11.998	12.02	11.924	16,124
Apr 09 2024	11.85	0.03	0.22%	11.822	11.866	11.772	7,043
Apr 08 2024	11.824	0.05	0.44%	11.754	11.838	11.754	30,492
Apr 05 2024	11.772	-0.13	-1.06%	11.774	11.798	11.75	8,919
Apr 04 2024	11.898	0.04	0.30%	11.90	11.922	11.88	9,408
Apr 03 2024	11.862	-0.16	-1.31%	11.874	11.878	11.836	18,030
Apr 02 2024	12.02	0.25	2.14%	12.00	12.056	11.96	30,378
Mar 28 2024	11.768	0.17	1.47%	11.684	11.778	11.684	23,380
Mar 27 2024	11.598	-0.06	-0.55%	11.58	11.62	11.544	10,602
Mar 26 2024	11.662	0.07	0.62%	11.68	11.72	11.62	6,618
Mar 25 2024	11.59	-0.07	-0.60%	11.67	11.67	11.59	9,617
Mar 22 2024	11.66	-0.12	-1.05%	11.66	11.69	11.614	20,743
Mar 21 2024	11.784	0.01	0.12%	11.848	11.848	11.784	11,100
Mar 20 2024	11.77	0.05	0.44%	11.74	11.90	11.74	15,016
Mar 19 2024	11.718	-0.06	-0.54%	11.70	11.748	11.658	32,375

DB X-Trackers MSCI China...

Delayed Upgrade Clock