News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1735836900 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1735577700 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1735318500 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1734972900 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1734713700 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1734627300 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1734540900 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1734454500 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1734368100 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1734108900 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1734022500 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1733936100 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1733849700 | 9.485 | 0.05 | 0.50 | 9.485 | 9.485 | 9.485 | 1000 |
| 1733763300 | 9.438 | 0 | 0.00 | 9.438 | 9.438 | 9.438 | 0 |
| 1733504100 | 9.438 | 0 | 0.00 | 9.438 | 9.438 | 9.438 | 0 |
| 1733417700 | 9.438 | 0 | 0.00 | 9.438 | 9.438 | 9.438 | 0 |
| 1733331300 | 9.438 | 0 | 0.00 | 9.438 | 9.438 | 9.438 | 0 |
| 1733244900 | 9.438 | 0 | 0.00 | 9.438 | 9.438 | 9.438 | 0 |
| 1733158500 | 9.438 | 0 | 0.00 | 9.438 | 9.438 | 9.438 | 0 |
| 1732899300 | 9.438 | -0.03 | -0.30 | 9.427 | 9.439 | 9.427 | 33411 |
| 1732812900 | 9.466 | 0.03 | 0.35 | 9.466 | 9.466 | 9.466 | 545 |
| 1732726500 | 9.433 | -0.01 | -0.08 | 9.433 | 9.433 | 9.433 | 22180 |
| 1732640100 | 9.441 | -0.01 | -0.10 | 9.475 | 9.475 | 9.441 | 29404 |
| 1732553700 | 9.45 | -0.06 | -0.63 | 9.464 | 9.464 | 9.45 | 22084 |
| 1732294500 | 9.51 | 0.1 | 1.09 | 9.523 | 9.523 | 9.51 | 11091 |
| 1732208100 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1732121700 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1732035300 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1731948900 | 9.407 | 0 | 0.01 | 9.424 | 9.424 | 9.407 | 48407 |
| 1731689700 | 9.406 | -0.01 | -0.07 | 9.434 | 9.434 | 9.401 | 36700 |
| 1731603300 | 9.413 | 0.03 | 0.34 | 9.413 | 9.413 | 9.413 | 22396 |
| 1731516900 | 9.381 | 0.11 | 1.14 | 9.365 | 9.395 | 9.353 | 104809 |
| 1731430500 | 9.275 | 0 | 0.00 | 9.275 | 9.275 | 9.275 | 0 |
| 1731344100 | 9.275 | 0 | 0.00 | 9.275 | 9.275 | 9.275 | 0 |
| 1731084900 | 9.275 | 0 | 0.00 | 9.275 | 9.275 | 9.275 | 0 |
| 1730998500 | 9.275 | 0.09 | 1.00 | 9.275 | 9.275 | 9.275 | 22618 |
| 1730912100 | 9.183 | 0 | 0.00 | 9.183 | 9.183 | 9.183 | 0 |
| 1730825700 | 9.183 | 0 | 0.00 | 9.183 | 9.183 | 9.183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
