News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 158.49 | 0.58 | 0.37 | 157.61 | 158.5 | 157.61 | 5105 |
| 1738256100 | 157.91 | 0.54 | 0.34 | 157.65 | 157.99 | 157.56 | 2972 |
| 1738169700 | 157.37 | 0.16 | 0.10 | 157.18 | 157.56 | 157.18 | 2691 |
| 1738083300 | 157.21 | -0.02 | -0.01 | 157.36 | 157.36 | 157.18 | 2300 |
| 1737996900 | 157.22999 | 0.18 | 0.11 | 157.43 | 157.44 | 157.13 | 2515 |
| 1737737700 | 157.05 | -0.15 | -0.10 | 157.15 | 157.19 | 156.85 | 3271 |
| 1737651300 | 157.19999 | -0.18 | -0.11 | 157.43 | 157.43 | 157.15 | 2319 |
| 1737564900 | 157.38 | 0 | 0.00 | 157.38 | 157.38 | 157.38 | 0 |
| 1737478500 | 157.38 | 0.04 | 0.03 | 157.5 | 157.5 | 157.15 | 3701 |
| 1737392100 | 157.34 | 0.23 | 0.15 | 156.97 | 157.34 | 156.97 | 2968 |
| 1737132900 | 157.11 | 0.12 | 0.08 | 157.55 | 157.55 | 157.11 | 2538 |
| 1737046500 | 156.99 | 0.17 | 0.11 | 156.53 | 157.02 | 156.53 | 5156 |
| 1736960100 | 156.82 | 0.63 | 0.40 | 156.38999 | 156.9 | 156.13 | 3032 |
| 1736873700 | 156.19 | 0.01 | 0.01 | 156.61 | 156.61 | 156.02 | 2524 |
| 1736787300 | 156.18 | -0.25 | -0.16 | 156.55 | 156.55 | 155.97 | 2464 |
| 1736528100 | 156.43 | -0.32 | -0.20 | 156.96 | 156.96 | 156.13999 | 3308 |
| 1736441700 | 156.75 | -0.05 | -0.03 | 156.62 | 156.81 | 156.46 | 2847 |
| 1736355300 | 156.8 | -0.08 | -0.05 | 156.84 | 156.94 | 156.4 | 4551 |
| 1736268900 | 156.88 | -0.08 | -0.05 | 157.22999 | 157.22999 | 156.82 | 10711 |
| 1736182500 | 156.96 | -0.21 | -0.13 | 157.1 | 157.13999 | 156.78 | 1765 |
| 1735923300 | 157.16999 | -0.59 | -0.37 | 157.62 | 157.62 | 157.15 | 2313 |
| 1735836900 | 157.76 | -0.07 | -0.04 | 158.04 | 158.08 | 157.61 | 2704 |
| 1735577700 | 157.83 | 0.17 | 0.11 | 157.93 | 157.93 | 157.49 | 1461 |
| 1735318500 | 157.66 | -0.1 | -0.06 | 158.93 | 158.93 | 157.37 | 2992 |
| 1734972900 | 157.76 | -0.24 | -0.15 | 157.72 | 157.9 | 157.71 | 2542 |
| 1734713700 | 158 | 0.45 | 0.29 | 157.91 | 158.02 | 157.63 | 1651 |
| 1734627300 | 157.55 | -0.4 | -0.25 | 158.11 | 158.11 | 157.53 | 5025 |
| 1734540900 | 157.94999 | -0.28 | -0.18 | 158.69 | 158.69 | 157.94999 | 7115 |
| 1734454500 | 158.22999 | -0.08 | -0.05 | 158.61 | 158.61 | 158.15 | 11382 |
| 1734368100 | 158.31 | 0.06 | 0.04 | 158.5 | 158.5 | 158.16999 | 4795 |
| 1734108900 | 158.25 | -0.38 | -0.24 | 158.79 | 158.79 | 158.25 | 2341 |
| 1734022500 | 158.63 | -0.4 | -0.25 | 159.28 | 159.28 | 158.62 | 1601 |
| 1733936100 | 159.03 | 0.04 | 0.03 | 159.16999 | 159.27 | 159 | 1913 |
| 1733849700 | 158.99 | -0.01 | -0.01 | 159.25 | 159.25 | 158.93 | 4406 |
| 1733763300 | 159 | 0.16 | 0.10 | 159.19 | 159.19 | 158.86 | 3365 |
| 1733504100 | 158.84 | 0.01 | 0.01 | 158.81 | 159.05 | 158.66 | 3463 |
| 1733417700 | 158.83 | -0.13 | -0.08 | 159.1 | 159.1 | 158.76 | 3625 |
| 1733331300 | 158.96 | 0.15 | 0.09 | 158.69 | 158.96 | 158.54 | 3092 |
| 1733244900 | 158.81 | -0.02 | -0.01 | 159.01 | 159.01 | 158.6 | 2630 |
| 1733158500 | 158.83 | 0.48 | 0.30 | 158.88999 | 158.88999 | 158.63999 | 4287 |
| 1732899300 | 158.35 | 0.18 | 0.11 | 158.32 | 158.46 | 158.04 | 6326 |
| 1732812900 | 158.16999 | 0.4 | 0.25 | 158.43 | 158.43 | 157.79 | 1911 |
| 1732726500 | 157.77 | 0.16 | 0.10 | 157.66 | 158 | 157.57 | 3611 |
| 1732640100 | 157.61 | 0.1 | 0.06 | 157.63 | 157.69999 | 157.43 | 3807 |
| 1732553700 | 157.51 | 0.27 | 0.17 | 157.76 | 157.76 | 157.16 | 2688 |
| 1732294500 | 157.24 | 0.34 | 0.22 | 156.8 | 157.37 | 156.8 | 1660 |
| 1732208100 | 156.9 | 0.19 | 0.12 | 156.72 | 156.94999 | 156.69 | 2892 |
| 1732121700 | 156.71 | -0.06 | -0.04 | 157 | 157 | 156.49 | 9199 |
| 1732035300 | 156.77 | 0.03 | 0.02 | 157.22 | 157.25 | 156.72 | 11069 |
| 1731948900 | 156.74 | -0.22 | -0.14 | 157.02 | 157.07 | 156.47 | 2464 |
| 1731689700 | 156.96 | -0.23 | -0.15 | 157.19 | 157.21 | 156.83 | 3312 |
| 1731603300 | 157.19 | 0.36 | 0.23 | 156.68 | 157.19 | 156.65 | 3437 |
| 1731516900 | 156.83 | -0.08 | -0.05 | 156.78 | 156.91 | 156.5 | 4457 |
| 1731430500 | 156.91 | -0.18 | -0.11 | 157.31 | 157.31 | 156.88 | 2364 |
| 1731344100 | 157.09 | 0.31 | 0.20 | 157.19999 | 157.19999 | 156.81 | 1296 |
| 1731084900 | 156.78 | 0.4 | 0.26 | 157 | 157 | 156.41 | 3102 |
| 1730998500 | 156.38 | -0.17 | -0.11 | 156.85 | 156.85 | 155.97 | 3505 |
| 1730912100 | 156.55 | 0.58 | 0.37 | 157.09 | 157.09 | 156.21 | 3516 |
| 1730825700 | 155.97 | -0.07 | -0.04 | 155.94999 | 156.12 | 155.78 | 1394 |
| 1730739300 | 156.04 | 0.04 | 0.03 | 156.13999 | 156.13999 | 155.63 | 1553 |
| 1730480100 | 156 | 0.23 | 0.15 | 155.97 | 156.19999 | 155.72 | 1871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
