ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197130033.35499900.0033.35499933.35499933.3549990
174188490033.354999-0.15-0.4333.55533.55533.3549994075
174179850033.5-0.05-0.1533.4533.533.45471
174171210033.549999-0.25-0.7433.733.7333.5499993887
174162570033.80.220.6633.65533.833.6553436
174136650033.580.10.3033.5833.5833.583132
174128010033.479999-0.46-1.3433.52533.55533.4753735
174119370033.935-0.45-1.3134.0434.0433.935612
174110730034.385-0.14-0.4134.39534.39534.385306
174102090034.525-0.11-0.3034.534.52534.51382
174076170034.630.060.1734.63534.63534.63304
174067530034.570.050.1334.57534.57534.573195
174058890034.5250.030.1034.50534.52534.505306
174050250034.490.050.1334.4934.4934.493049
174041610034.4450.010.0134.5634.56534.4457626
174015690034.440.130.3934.34534.4434.345462
174007050034.305-0.19-0.5534.30534.30534.305154
173998410034.49500.0034.49534.49534.4950
173989770034.4950.040.1334.5334.5334.4953200
173981130034.4500.0034.4534.4534.450
173955210034.4500.0034.4534.4534.450
173946570034.4500.0034.4534.4534.450
173937930034.4500.0034.4534.4534.450
173929290034.4500.0034.4534.4534.450
173920650034.4500.0034.4534.4534.450
173894730034.4500.0034.4534.4534.450
173886090034.4500.0034.4534.4534.450
173877450034.4500.0034.4534.4534.450
173868810034.450.180.5334.4534.4534.45153
173860170034.2700.0034.2734.2734.270
173834250034.2700.0034.2734.2734.270
173825610034.270.240.6934.2734.2734.27147
173816970034.03500.0034.03534.03534.0350
173808330034.03500.0034.03534.03534.0350
173799690034.03500.0034.03534.03534.0350
173773770034.035-0.12-0.3434.01534.03534.015440
173765130034.150.481.4434.1534.1534.15300
173756490033.66500.0033.66533.66533.6650
173747850033.66500.0033.66533.66533.6650
173739210033.66500.0033.66533.66533.6650
173713290033.66500.0033.66533.66533.6650
173704650033.66500.0033.66533.66533.6650
173696010033.66500.0033.66533.66533.6650
173687370033.66500.0033.66533.66533.6650
173678730033.665-0.49-1.4233.64533.66533.6451303
173652810034.1500.0034.1534.1534.150
173644170034.1500.0034.1534.1534.150
173635530034.1500.0034.1534.1534.150
173626890034.1500.0034.1534.1534.150
173618250034.1500.0034.1534.1534.150
173592330034.15-0.48-1.3934.1434.1634.1251022
173583690034.6300.0034.6334.6334.630
173557770034.6300.0034.6334.6334.630
173531850034.6300.0034.6334.6334.630
173497290034.6300.0034.6334.6334.630
173471370034.6300.0034.6334.6334.630
173462730034.6300.0034.6334.6334.630
173454090034.63-0.03-0.0934.6334.6334.63150