News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 33.354999 | 0 | 0.00 | 33.354999 | 33.354999 | 33.354999 | 0 |
| 1741884900 | 33.354999 | -0.15 | -0.43 | 33.555 | 33.555 | 33.354999 | 4075 |
| 1741798500 | 33.5 | -0.05 | -0.15 | 33.45 | 33.5 | 33.45 | 471 |
| 1741712100 | 33.549999 | -0.25 | -0.74 | 33.7 | 33.73 | 33.549999 | 3887 |
| 1741625700 | 33.8 | 0.22 | 0.66 | 33.655 | 33.8 | 33.655 | 3436 |
| 1741366500 | 33.58 | 0.1 | 0.30 | 33.58 | 33.58 | 33.58 | 3132 |
| 1741280100 | 33.479999 | -0.46 | -1.34 | 33.525 | 33.555 | 33.475 | 3735 |
| 1741193700 | 33.935 | -0.45 | -1.31 | 34.04 | 34.04 | 33.935 | 612 |
| 1741107300 | 34.385 | -0.14 | -0.41 | 34.395 | 34.395 | 34.385 | 306 |
| 1741020900 | 34.525 | -0.11 | -0.30 | 34.5 | 34.525 | 34.5 | 1382 |
| 1740761700 | 34.63 | 0.06 | 0.17 | 34.635 | 34.635 | 34.63 | 304 |
| 1740675300 | 34.57 | 0.05 | 0.13 | 34.575 | 34.575 | 34.57 | 3195 |
| 1740588900 | 34.525 | 0.03 | 0.10 | 34.505 | 34.525 | 34.505 | 306 |
| 1740502500 | 34.49 | 0.05 | 0.13 | 34.49 | 34.49 | 34.49 | 3049 |
| 1740416100 | 34.445 | 0.01 | 0.01 | 34.56 | 34.565 | 34.445 | 7626 |
| 1740156900 | 34.44 | 0.13 | 0.39 | 34.345 | 34.44 | 34.345 | 462 |
| 1740070500 | 34.305 | -0.19 | -0.55 | 34.305 | 34.305 | 34.305 | 154 |
| 1739984100 | 34.495 | 0 | 0.00 | 34.495 | 34.495 | 34.495 | 0 |
| 1739897700 | 34.495 | 0.04 | 0.13 | 34.53 | 34.53 | 34.495 | 3200 |
| 1739811300 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1739552100 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1739465700 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1739379300 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1739292900 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1739206500 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1738947300 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1738860900 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1738774500 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1738688100 | 34.45 | 0.18 | 0.53 | 34.45 | 34.45 | 34.45 | 153 |
| 1738601700 | 34.27 | 0 | 0.00 | 34.27 | 34.27 | 34.27 | 0 |
| 1738342500 | 34.27 | 0 | 0.00 | 34.27 | 34.27 | 34.27 | 0 |
| 1738256100 | 34.27 | 0.24 | 0.69 | 34.27 | 34.27 | 34.27 | 147 |
| 1738169700 | 34.035 | 0 | 0.00 | 34.035 | 34.035 | 34.035 | 0 |
| 1738083300 | 34.035 | 0 | 0.00 | 34.035 | 34.035 | 34.035 | 0 |
| 1737996900 | 34.035 | 0 | 0.00 | 34.035 | 34.035 | 34.035 | 0 |
| 1737737700 | 34.035 | -0.12 | -0.34 | 34.015 | 34.035 | 34.015 | 440 |
| 1737651300 | 34.15 | 0.48 | 1.44 | 34.15 | 34.15 | 34.15 | 300 |
| 1737564900 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1737478500 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1737392100 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1737132900 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1737046500 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1736960100 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1736873700 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1736787300 | 33.665 | -0.49 | -1.42 | 33.645 | 33.665 | 33.645 | 1303 |
| 1736528100 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1736441700 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1736355300 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1736268900 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1736182500 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1735923300 | 34.15 | -0.48 | -1.39 | 34.14 | 34.16 | 34.125 | 1022 |
| 1735836900 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1735577700 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1735318500 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1734972900 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1734713700 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1734627300 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1734540900 | 34.63 | -0.03 | -0.09 | 34.63 | 34.63 | 34.63 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
