ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,210.00
      -0.38%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.135
      -0.60%
      Bitcoin
      93,806.94
      -0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Xtrackers Artificial Intelligence & Big Data UCITS ETF (XAIX)

      7. Xtrackers Artificial Intelligence & Big Data UCITS ETF (XAIX) Historical

      Xtrackers Artificial Intelligence & Big Data UCITS ETF

      Xtrackers Artificial Intelligence & Big Data UCITS ETF (XAIX)

      Xai Big Data 1c
      Xtrackers Artificial Intelligence and Big Data ETF
      Xtrackers IE Public Limited Company
      134.41
      -1.11
      (-0.82%)
      Closed January 13 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1736528100135.6-1.74-1.27137.01137.38999134.914367
      1736441700137.340.260.19136.86137.34136.747290
      1736355300137.08-1.15-0.83137.63138.21136.4199923238
      1736268900138.22999-1.07-0.77138.41139.3137.1999936224
      1736182500139.32.071.51138.19999139.53137.8619361
      1735923300137.229990.090.07136.97999137.62136.419996679
      1735836900137.139991.691.25136.03137.38999135.6519415
      1735577700135.44999-0.65-0.48136.25136.59134.1999910436
      1735318500136.1-0.75-0.55137.82138.09135.628771
      1734972900136.850.030.02137.28137.47999136.256564
      1734713700136.820.110.08135.03136.82132.8899926193
      1734627300136.71-2.19-1.58135.36136.94999134.8621442
      1734540900138.9-0.13-0.09138.85139.36138.414417
      1734454500139.030.020.01138.94999139.26138.1699912921
      1734368100139.010.540.39138.87139.38999138.769030
      1734108900138.47-1.86-1.33140.22999140.32138.1211418
      1734022500140.330.110.08139.86140.54139.469116
      1733936100140.221.110.80138.63999140.22138.3734109
      1733849700139.110.110.08138.41139.72138.2920911
      1733763300139-1.32-0.94140.55140.63138.2715256
      1733504100140.320.770.55139.02140.63138.8526534
      1733417700139.550.040.03140.02140.46139.2299976926
      1733331300139.512.661.94138.66139.83138.5970675
      1733244900136.85-0.09-0.07136.88999136.88999135.9321729
      1733158500136.941.140.84135.97999137.28135.6371096
      1732899300135.80.630.47135.01135.83134.875974
      1732812900135.169990.780.58135.27135.38134.8114616
      1732726500134.38999-3.13-2.28136.94136.97999134.199999409
      1732640100137.520.270.20136.79137.55136.1514479
      1732553700137.250.410.30137.53137.57136.8125307
      1732294500136.840.630.46135.91137.38999135.9113104
      1732208100136.213.172.38134.1136.21133.7123831
      1732121700133.040.570.43133.69999134.05132.5815495
      1732035300132.47-0.46-0.35132.6132.62130.6699920471
      1731948900132.930.40.30132.72133.12131.9413166
      1731689700132.53-1.83-1.36133.51133.62132.321972
      1731603300134.36-1.17-0.86135.12135.94999133.9322436
      1731516900135.531.391.04134.04135.55133.3522304
      1731430500134.139990.20.15134.04134.5133.6618702
      1731344100133.941.561.18133.15134.35132.9716174
      1731084900132.381.20.91132.18132.41131.2914574
      1730998500131.181.611.24130.44131.18130.1915895
      1730912100129.575.384.33128.49129.93128.3420745
      1730825700124.190.740.60123.58124.27123.5120530
      1730739300123.45-1.09-0.88123.74123.83122.668274
      1730480100124.541.331.08123.21124.66123.2118212
      1730393700123.21-3.3-2.61124.49124.61122.9114111
      1730307300126.51-0.78-0.61127.37127.37126.419773
      1730220900127.290.940.74126.56127.44126.416363
      1730134500126.35-0.18-0.14126.7126.95126.1216644
      1729871700126.531.090.87125.6126.92125.5410859
      1729785300125.44-0.6-0.48125.72126.09125.327659
      1729698900126.04-0.15-0.12126.89127.08126.0412649
      1729612500126.190.110.09126.66126.9126.1119683
      1729526100126.08-0.56-0.44126.41126.94125.729280
      1729266900126.64-0.14-0.11126.45126.81126.1518299
      1729180500126.781.331.06126.23127.6126.2312063
      1729094100125.450.050.04125.57125.75124.746361
      1729007700125.4-0.76-0.60126.6126.81124.9218471
      1728921300126.160.970.77125.53126.88125.4436556

      Your Recent History

      BIT
      XAIX
      Xtrackers Artificial Int...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads