ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TraWell Co SA

TraWell Co SA (WTWL24)

0.00
0.00
(0.00%)
Closed March 10 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.3260.360.1657170.27476828DE
52000.450.550.1645650.32957009DE
156000.6690.97990.1652290.61926114DE
260000.24161.150.16112310.62755422DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413344000.249900.000.24990.24990.24990
17412480000.249900.000.24990.24990.24990
17411616000.249900.000.24990.24990.24990
17410752000.249900.000.24990.24990.24990
17409888000.249900.000.24990.24990.24990
17407296000.249900.000.24990.24990.24990
17406432000.249900.000.24990.24990.24990
17405568000.249900.000.24990.24990.24990
17404704000.249900.000.24990.24990.24990
17403840000.249900.000.24990.24990.24990
17401248000.249900.000.24990.24990.24990
17400384000.249900.000.24990.24990.24990
17399520000.249900.000.24990.24990.24990
17398656000.249900.000.24990.24990.24990
17397792000.249900.000.24990.24990.24990
17395200000.249900.000.24990.24990.24990
17394336000.249900.000.24990.24990.24990
17393472000.249900.000.24990.24990.24990
17392608000.249900.000.24990.24990.24990
17391744000.249900.000.24990.24990.24990
17389152000.249900.000.24990.24990.24990
17388288000.249900.000.24990.24990.24990
17387424000.249900.000.24990.24990.24990
17386560000.249900.000.24990.24990.24990
17385696000.249900.000.24990.24990.24990
17383104000.249900.000.24990.24990.24990
17382240000.249900.000.24990.24990.24990
17381376000.249900.000.24990.24990.24990
17380512000.249900.000.24990.24990.24990
17379648000.249900.000.24990.24990.24990
17377056000.249900.000.24990.24990.24990
17376192000.249900.000.24990.24990.24990
17375328000.249900.000.24990.24990.24990
17374464000.249900.000.24990.24990.24990
17373600000.249900.000.24990.24990.24990
17371008000.249900.000.24990.24990.24990
17370144000.249900.000.24990.24990.24990
17369280000.249900.000.24990.24990.24990
17368416000.249900.000.24990.24990.24990
17367552000.249900.000.24990.24990.24990
17364960000.249900.000.24990.24990.24990
17364096000.249900.000.24990.24990.24990
17363232000.249900.000.24990.24990.24990
17362368000.249900.000.24990.24990.24990
17361504000.249900.000.24990.24990.24990
17358912000.249900.000.24990.24990.24990
17358048000.249900.000.24990.24990.24990
17355456000.249900.000.24990.24990.24990
17352864000.249900.000.24990.24990.24990
17349408000.249900.000.24990.24990.24990
17346816000.249900.000.24990.24990.24990
17345952000.249900.000.24990.24990.24990
17345088000.249900.000.24990.24990.24990
17344224000.249900.000.24990.24990.24990
17343360000.249900.000.24990.24990.24990
17340768000.249900.000.24990.24990.24990
17339904000.249900.000.24990.24990.24990
17339040000.249900.000.24990.24990.24990
17338176000.249900.000.24990.24990.24990

Your Recent History

Delayed Upgrade Clock