ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sg Etc Daily Short -2x Wti Oil Future

Sg Etc Daily Short -2x Wti Oil Future (WTI2S)

14.998
-0.088
(-0.58%)
Closed March 22 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174257610015.53400.0015.53415.53415.5340
174248970015.53400.0015.53415.53415.5340
174240330015.53400.0015.53415.53415.5340
174231690015.53400.0015.53415.53415.5340
174223050015.53400.0015.53415.53415.5340
174197130015.534-0.29-1.8315.53415.53415.53438
174188490015.82400.0015.82415.82415.8240
174179850015.82400.0015.82415.82415.8240
174171210015.82400.0015.82415.82415.8240
174162570015.82400.0015.82415.82415.8240
174136650015.82400.0015.82415.82415.8240
174128010015.82400.0015.82415.82415.8240
174119370015.82400.0015.82415.82415.8240
174110730015.8241.17.5015.82415.82415.8242000
174102090014.7200.0014.7214.7214.720
174076170014.7200.0014.7214.7214.720
174067530014.7200.0014.7214.7214.720
174058890014.7200.0014.7214.7214.720
174050250014.7200.0014.7214.7214.720
174041610014.7200.0014.7214.7214.720
174015690014.7200.0014.7214.7214.720
174007050014.7200.0014.7214.7214.720
173998410014.7200.0014.7214.7214.720
173989770014.7200.0014.7214.7214.720
173981130014.720.725.1414.7214.7214.722000
17395521001400.001414140
17394657001400.001414140
17393793001400.001414140
173929290014-0.86-5.7614.09214.092141539
173920650014.85600.0014.85614.85614.8560
173894730014.856-0.11-0.7514.814.85614.81500
173886090014.9681.238.9214.7414.96814.741500
173877450013.74200.0013.74213.74213.7420
173868810013.74200.0013.74213.74213.7420
173860170013.742-0.59-4.1413.74213.74213.742150
173834250014.3360.42.8414.33614.33614.336150
173825610013.94-0.1-0.7113.9413.9413.9415
173816970014.040.211.5314.0414.0414.04100
173808330013.82800.0013.82813.82813.8280
173799690013.8280.725.4613.56413.82813.5641000
173773770013.11200.0013.11213.11213.1120
173765130013.112-0.04-0.2913.25813.25813.11295
173756490013.1500.0013.1513.1513.150
173747850013.150.070.5013.1513.1513.15300
173739210013.0840.332.6213.08413.08413.08480
173713290012.7500.0012.7512.7512.750
173704650012.7500.0012.7512.7512.750
173696010012.7500.0012.7512.7512.750
173687370012.75-0.3-2.2812.7512.7512.7539
173678730013.048-0.31-2.2913.14813.14813.048338
173652810013.354-1.34-9.0914.1514.1513.354860
173644170014.6900.0014.6914.6914.690
173635530014.690.392.7414.08614.6914700
173626890014.2980.292.0614.614.614.298710
173618250014.01-0.68-4.6314.3514.3514.01450
173592330014.69-0.56-3.6714.6914.6914.69400
173583690015.25-0.43-2.7215.2515.2515.25100
173554560015.67600.0015.67615.67615.6760
173528640015.67600.0015.67615.67615.6760
173494080015.67600.0015.67615.67615.6760