Sg Etc Daily Short -2x Wti Oil Future (WTI2S)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 15.534 | 0 | 0.00 | 15.534 | 15.534 | 15.534 | 0 |
| 1742489700 | 15.534 | 0 | 0.00 | 15.534 | 15.534 | 15.534 | 0 |
| 1742403300 | 15.534 | 0 | 0.00 | 15.534 | 15.534 | 15.534 | 0 |
| 1742316900 | 15.534 | 0 | 0.00 | 15.534 | 15.534 | 15.534 | 0 |
| 1742230500 | 15.534 | 0 | 0.00 | 15.534 | 15.534 | 15.534 | 0 |
| 1741971300 | 15.534 | -0.29 | -1.83 | 15.534 | 15.534 | 15.534 | 38 |
| 1741884900 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1741798500 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1741712100 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1741625700 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1741366500 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1741280100 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1741193700 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1741107300 | 15.824 | 1.1 | 7.50 | 15.824 | 15.824 | 15.824 | 2000 |
| 1741020900 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1740761700 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1740675300 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1740588900 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1740502500 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1740416100 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1740156900 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1740070500 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1739984100 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1739897700 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1739811300 | 14.72 | 0.72 | 5.14 | 14.72 | 14.72 | 14.72 | 2000 |
| 1739552100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739465700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739379300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739292900 | 14 | -0.86 | -5.76 | 14.092 | 14.092 | 14 | 1539 |
| 1739206500 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1738947300 | 14.856 | -0.11 | -0.75 | 14.8 | 14.856 | 14.8 | 1500 |
| 1738860900 | 14.968 | 1.23 | 8.92 | 14.74 | 14.968 | 14.74 | 1500 |
| 1738774500 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1738688100 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1738601700 | 13.742 | -0.59 | -4.14 | 13.742 | 13.742 | 13.742 | 150 |
| 1738342500 | 14.336 | 0.4 | 2.84 | 14.336 | 14.336 | 14.336 | 150 |
| 1738256100 | 13.94 | -0.1 | -0.71 | 13.94 | 13.94 | 13.94 | 15 |
| 1738169700 | 14.04 | 0.21 | 1.53 | 14.04 | 14.04 | 14.04 | 100 |
| 1738083300 | 13.828 | 0 | 0.00 | 13.828 | 13.828 | 13.828 | 0 |
| 1737996900 | 13.828 | 0.72 | 5.46 | 13.564 | 13.828 | 13.564 | 1000 |
| 1737737700 | 13.112 | 0 | 0.00 | 13.112 | 13.112 | 13.112 | 0 |
| 1737651300 | 13.112 | -0.04 | -0.29 | 13.258 | 13.258 | 13.112 | 95 |
| 1737564900 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1737478500 | 13.15 | 0.07 | 0.50 | 13.15 | 13.15 | 13.15 | 300 |
| 1737392100 | 13.084 | 0.33 | 2.62 | 13.084 | 13.084 | 13.084 | 80 |
| 1737132900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1737046500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1736960100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1736873700 | 12.75 | -0.3 | -2.28 | 12.75 | 12.75 | 12.75 | 39 |
| 1736787300 | 13.048 | -0.31 | -2.29 | 13.148 | 13.148 | 13.048 | 338 |
| 1736528100 | 13.354 | -1.34 | -9.09 | 14.15 | 14.15 | 13.354 | 860 |
| 1736441700 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1736355300 | 14.69 | 0.39 | 2.74 | 14.086 | 14.69 | 14 | 700 |
| 1736268900 | 14.298 | 0.29 | 2.06 | 14.6 | 14.6 | 14.298 | 710 |
| 1736182500 | 14.01 | -0.68 | -4.63 | 14.35 | 14.35 | 14.01 | 450 |
| 1735923300 | 14.69 | -0.56 | -3.67 | 14.69 | 14.69 | 14.69 | 400 |
| 1735836900 | 15.25 | -0.43 | -2.72 | 15.25 | 15.25 | 15.25 | 100 |
| 1735545600 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1735286400 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1734940800 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
