UBS MSCI World Social Resp UCITS ETF A EUR Hdg Acc (WSRIE)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 15.018 | -0.03 | -0.23 | 14.988 | 15.018 | 14.988 | 498 |
| 1724342100 | 15.052 | 0.04 | 0.25 | 15.05 | 15.052 | 15.05 | 965 |
| 1724255700 | 15.014 | 0.04 | 0.25 | 14.968 | 15.014 | 14.968 | 799 |
| 1724169300 | 14.976 | 0.16 | 1.08 | 15.006 | 15.006 | 14.976 | 483 |
| 1724082900 | 14.816 | 0.07 | 0.46 | 14.8 | 14.816 | 14.8 | 206 |
| 1723823700 | 14.748 | 0.25 | 1.70 | 14.724 | 14.748 | 14.724 | 79 |
| 1723650900 | 14.502 | 0.27 | 1.87 | 14.486 | 14.502 | 14.486 | 170 |
| 1723564500 | 14.236 | -0.06 | -0.41 | 14.236 | 14.236 | 14.236 | 93 |
| 1723478100 | 14.294 | 0.14 | 0.96 | 14.258 | 14.294 | 14.258 | 764 |
| 1723218900 | 14.158 | 0.14 | 1.03 | 14.158 | 14.158 | 14.158 | 1532 |
| 1723132500 | 14.014 | -0.16 | -1.16 | 13.988 | 14.014 | 13.988 | 266 |
| 1723046100 | 14.178 | 0.26 | 1.87 | 14.178 | 14.178 | 14.178 | 517 |
| 1722959700 | 13.918 | 0.11 | 0.78 | 13.888 | 13.918 | 13.888 | 210 |
| 1722873300 | 13.81 | -0.33 | -2.35 | 13.924 | 13.924 | 13.618 | 9520 |
| 1722614100 | 14.142 | -0.76 | -5.07 | 14.178 | 14.196 | 14.142 | 1586 |
| 1722527700 | 14.898 | 0.04 | 0.26 | 14.898 | 14.898 | 14.898 | 186 |
| 1722441300 | 14.86 | 0.06 | 0.43 | 14.85 | 14.86 | 14.848 | 1158 |
| 1722354900 | 14.796 | -0.01 | -0.05 | 14.784 | 14.796 | 14.776 | 1201 |
| 1722268500 | 14.804 | 0.13 | 0.91 | 14.778 | 14.804 | 14.778 | 1232 |
| 1722009300 | 14.67 | 0.12 | 0.85 | 14.66 | 14.682 | 14.66 | 2990 |
| 1721922900 | 14.546 | -0.24 | -1.64 | 14.496 | 14.546 | 14.496 | 355 |
| 1721836500 | 14.788 | -0.2 | -1.36 | 14.786 | 14.788 | 14.768 | 1508 |
| 1721750100 | 14.992 | 0.07 | 0.48 | 14.992 | 14.992 | 14.992 | 833 |
| 1721663700 | 14.92 | -0.01 | -0.08 | 14.858 | 14.92 | 14.858 | 27532 |
| 1721404500 | 14.932 | -0.12 | -0.82 | 14.904 | 14.934 | 14.904 | 1313 |
| 1721318100 | 15.056 | -0.06 | -0.37 | 15.038 | 15.056 | 15.038 | 617 |
| 1721231700 | 15.112 | -0.1 | -0.63 | 15.088 | 15.112 | 15.088 | 382 |
| 1721145300 | 15.208 | -0.01 | -0.07 | 15.188 | 15.208 | 15.188 | 371 |
| 1721058900 | 15.218 | 0.07 | 0.46 | 15.218 | 15.218 | 15.218 | 463 |
| 1720799700 | 15.148 | -0.02 | -0.11 | 15.048 | 15.148 | 15.048 | 7750 |
| 1720713300 | 15.164 | 0.17 | 1.13 | 15.12 | 15.164 | 15.096 | 1859 |
| 1720626900 | 14.994 | 0.03 | 0.17 | 15.006 | 15.006 | 14.994 | 723 |
| 1720540500 | 14.968 | 0.03 | 0.17 | 14.984 | 14.984 | 14.968 | 324 |
| 1720454100 | 14.942 | 0.08 | 0.52 | 14.92 | 14.942 | 14.918 | 1353 |
| 1720194900 | 14.864 | -0.04 | -0.28 | 14.908 | 14.924 | 14.864 | 7965 |
| 1720108500 | 14.906 | 0.1 | 0.69 | 14.894 | 14.906 | 14.888 | 1979 |
| 1720022100 | 14.804 | 0.19 | 1.30 | 14.796 | 14.804 | 14.796 | 615 |
| 1719935700 | 14.614 | -0.02 | -0.12 | 14.596 | 14.614 | 14.596 | 685 |
| 1719849300 | 14.632 | -0.09 | -0.60 | 14.706 | 14.706 | 14.632 | 11441 |
| 1719590100 | 14.72 | 0.03 | 0.19 | 14.72 | 14.72 | 14.72 | 309 |
| 1719503700 | 14.692 | 0.07 | 0.51 | 14.662 | 14.692 | 14.64 | 604 |
| 1719417300 | 14.618 | -0.04 | -0.27 | 14.61 | 14.618 | 14.61 | 338 |
| 1719330900 | 14.658 | 0.01 | 0.05 | 14.584 | 14.658 | 14.584 | 692 |
| 1719244500 | 14.65 | 0.01 | 0.10 | 14.636 | 14.65 | 14.636 | 698 |
| 1718985300 | 14.636 | -0.09 | -0.60 | 14.614 | 14.636 | 14.614 | 302 |
| 1718898900 | 14.724 | 0.05 | 0.37 | 14.744 | 14.744 | 14.718 | 724 |
| 1718812500 | 14.67 | 0.07 | 0.48 | 14.672 | 14.672 | 14.67 | 1052 |
| 1718726100 | 14.6 | 0.1 | 0.69 | 14.586 | 14.6 | 14.58 | 1027 |
| 1718639700 | 14.5 | 0 | 0.01 | 14.484 | 14.5 | 14.484 | 366 |
| 1718380500 | 14.498 | 0.01 | 0.04 | 14.494 | 14.498 | 14.494 | 577 |
| 1718294100 | 14.492 | -0.11 | -0.75 | 14.59 | 14.59 | 14.492 | 1857 |
| 1718207700 | 14.602 | 0.19 | 1.32 | 14.516 | 14.602 | 14.514 | 1677 |
| 1718121300 | 14.412 | 0 | 0.03 | 14.404 | 14.412 | 14.404 | 972 |
| 1718034900 | 14.408 | -0.02 | -0.14 | 14.394 | 14.408 | 14.394 | 5729 |
| 1717775700 | 14.428 | -0.05 | -0.37 | 14.376 | 14.428 | 14.376 | 307 |
| 1717689300 | 14.482 | 0.09 | 0.63 | 14.486 | 14.486 | 14.462 | 1993 |
| 1717602900 | 14.392 | 0.14 | 0.98 | 14.35 | 14.392 | 14.35 | 239 |
| 1717516500 | 14.252 | -0.1 | -0.67 | 14.204 | 14.252 | 14.204 | 833 |
| 1717430100 | 14.348 | 0.09 | 0.66 | 14.334 | 14.348 | 14.306 | 3273 |
| 1717170900 | 14.254 | 0.07 | 0.51 | 14.182 | 14.262 | 14.182 | 576 |
| 1717084500 | 14.182 | -0.08 | -0.56 | 14.162 | 14.182 | 14.144 | 2420 |
| 1716998100 | 14.262 | -0.12 | -0.85 | 14.308 | 14.308 | 14.262 | 2492 |
| 1716911700 | 14.384 | -0.01 | -0.08 | 14.384 | 14.384 | 14.384 | 259 |
| 1716825300 | 14.396 | 0.05 | 0.35 | 14.388 | 14.402 | 14.388 | 857 |
| 1716566100 | 14.346 | -0.17 | -1.16 | 14.33 | 14.346 | 14.31 | 3711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
