Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS MSCI World Social Resp UCITS ETF A EUR Hdg Acc | WSRIE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.064 | -0.44% | 14.338 | 11:34:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.35 | 14.336 | 14.374 | 14.338 | 14.402 |
WSRIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSRIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.338 | -0.06 | -0.44% | 14.35 | 14.374 | 14.336 | 2,930 |
| May 16 2024 | 14.402 | 0.10 | 0.73% | 14.386 | 14.402 | 14.386 | 1,021 |
| May 15 2024 | 14.298 | 0.10 | 0.72% | 14.27 | 14.31 | 14.27 | 1,553 |
| May 14 2024 | 14.196 | -0.03 | -0.21% | 14.176 | 14.196 | 14.156 | 1,425 |
| May 13 2024 | 14.226 | 0.02 | 0.13% | 14.206 | 14.226 | 14.206 | 346 |
| May 10 2024 | 14.208 | 0.12 | 0.82% | 14.192 | 14.208 | 14.172 | 657 |
| May 09 2024 | 14.092 | 0.05 | 0.34% | 14.072 | 14.092 | 14.07 | 1,665 |
| May 08 2024 | 14.044 | -0.05 | -0.35% | 14.008 | 14.044 | 13.992 | 7,751 |
| May 07 2024 | 14.094 | 0.03 | 0.24% | 14.124 | 14.132 | 14.094 | 3,189 |
| May 06 2024 | 14.06 | 0.23 | 1.65% | 14.022 | 14.06 | 14.022 | 2,749 |
| May 03 2024 | 13.832 | 0.01 | 0.06% | 13.832 | 13.832 | 13.832 | 3,827 |
| May 02 2024 | 13.824 | -0.16 | -1.13% | 13.804 | 13.824 | 13.804 | 151 |
| Apr 30 2024 | 13.982 | 0.00 | 0.01% | 13.97 | 13.982 | 13.97 | 362 |
| Apr 29 2024 | 13.98 | 0.14 | 1.04% | 13.956 | 13.98 | 13.956 | 3,904 |
| Apr 26 2024 | 13.836 | 0.22 | 1.60% | 13.774 | 13.836 | 13.774 | 673 |
| Apr 25 2024 | 13.618 | -0.20 | -1.46% | 13.618 | 13.618 | 13.618 | 71 |
| Apr 24 2024 | 13.82 | 0.16 | 1.17% | 13.86 | 13.86 | 13.806 | 1,959 |
| Apr 23 2024 | 13.66 | 0.05 | 0.34% | 13.632 | 13.666 | 13.616 | 3,751 |
| Apr 22 2024 | 13.614 | 0.03 | 0.21% | 13.518 | 13.614 | 13.518 | 797 |
| Apr 19 2024 | 13.586 | -0.09 | -0.69% | 13.562 | 13.61 | 13.562 | 9,290 |
