UBS MSCI World Social Resp UCITS ETF A EUR Hdg Acc (WSRIE)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 16.027999 | 0.09 | 0.58 | 16.008 | 16.027999 | 16.008 | 662 |
| 1737651300 | 15.936 | 0.09 | 0.54 | 15.946 | 15.952 | 15.936 | 2555 |
| 1737564900 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1737478500 | 15.85 | 0.01 | 0.08 | 15.826 | 15.858 | 15.826 | 1952 |
| 1737392100 | 15.838 | 0.09 | 0.60 | 15.796 | 15.838 | 15.762 | 2054 |
| 1737132900 | 15.744 | 0.13 | 0.85 | 15.59 | 15.744 | 15.59 | 1897 |
| 1737046500 | 15.612 | 0.05 | 0.35 | 15.526 | 15.63 | 15.526 | 574 |
| 1736960100 | 15.558 | 0.25 | 1.63 | 15.542 | 15.558 | 15.542 | 470 |
| 1736873700 | 15.308 | 0.15 | 0.98 | 15.374 | 15.376 | 15.308 | 8089 |
| 1736787300 | 15.16 | -0.17 | -1.11 | 15.15 | 15.162 | 15.086 | 3877 |
| 1736528100 | 15.33 | -0.13 | -0.85 | 15.304 | 15.35 | 15.304 | 170 |
| 1736441700 | 15.462 | -0 | -0.01 | 15.462 | 15.462 | 15.462 | 77 |
| 1736355300 | 15.464 | -0.03 | -0.17 | 15.416 | 15.464 | 15.416 | 1825 |
| 1736268900 | 15.49 | 0.07 | 0.44 | 15.662 | 15.714 | 15.474 | 32620 |
| 1736182500 | 15.422 | 0 | 0.00 | 15.422 | 15.422 | 15.422 | 0 |
| 1735923300 | 15.422 | -0.01 | -0.04 | 15.366 | 15.422 | 15.366 | 157 |
| 1735836900 | 15.428 | -0.34 | -2.17 | 15.588 | 15.588 | 15.42 | 16565 |
| 1735577700 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
| 1735318500 | 15.77 | 0.21 | 1.36 | 15.77 | 15.77 | 15.77 | 197 |
| 1734972900 | 15.558 | 0.21 | 1.37 | 15.562 | 15.606 | 15.554 | 3555 |
| 1734713700 | 15.348 | -0.34 | -2.14 | 15.334 | 15.348 | 15.33 | 958 |
| 1734627300 | 15.684 | -0.38 | -2.35 | 15.68 | 15.684 | 15.674 | 826 |
| 1734540900 | 16.062 | 0.02 | 0.10 | 16.09 | 16.09 | 16.062 | 384 |
| 1734454500 | 16.046 | -0.01 | -0.07 | 16.05 | 16.074 | 16.046 | 6136 |
| 1734368100 | 16.058 | -0.03 | -0.21 | 16.058 | 16.088 | 16.058 | 1821 |
| 1734108900 | 16.091999 | -0.05 | -0.32 | 16.106 | 16.114 | 16.091999 | 944 |
| 1734022500 | 16.143999 | 0.03 | 0.17 | 16.12 | 16.143999 | 16.12 | 406 |
| 1733936100 | 16.116 | 0.01 | 0.04 | 16.047999 | 16.134 | 16.047999 | 3190 |
| 1733849700 | 16.11 | -0.12 | -0.74 | 16.104 | 16.11 | 16.082 | 9959 |
| 1733763300 | 16.23 | 0.01 | 0.06 | 16.207999 | 16.23 | 16.207999 | 751 |
| 1733504100 | 16.219999 | 0.06 | 0.37 | 16.161999 | 16.219999 | 16.158 | 3833 |
| 1733417700 | 16.16 | 0 | 0.00 | 16.143999 | 16.16 | 16.143999 | 756 |
| 1733331300 | 16.16 | 0.09 | 0.59 | 16.123999 | 16.16 | 16.123999 | 1000 |
| 1733244900 | 16.065999 | 0.03 | 0.20 | 16.053999 | 16.065999 | 16.053999 | 743 |
| 1733158500 | 16.033999 | 0.12 | 0.78 | 16.01 | 16.033999 | 16.01 | 1327 |
| 1732899300 | 15.91 | 0.01 | 0.09 | 15.938 | 15.938 | 15.88 | 3332 |
| 1732812900 | 15.896 | -0.01 | -0.04 | 15.87 | 15.896 | 15.87 | 562 |
| 1732726500 | 15.902 | 0 | 0.01 | 15.908 | 15.91 | 15.9 | 1682 |
| 1732640100 | 15.9 | -0.1 | -0.65 | 15.94 | 15.946 | 15.898 | 10452 |
| 1732553700 | 16.004 | 0.19 | 1.20 | 15.98 | 16.004 | 15.974 | 991 |
| 1732294500 | 15.814 | 0.17 | 1.09 | 15.722 | 15.814 | 15.722 | 1217 |
| 1732208100 | 15.644 | -0.03 | -0.18 | 15.662 | 15.696 | 15.644 | 960 |
| 1732121700 | 15.672 | 0.17 | 1.10 | 15.646 | 15.672 | 15.646 | 278 |
| 1732035300 | 15.502 | -0.07 | -0.45 | 15.506 | 15.506 | 15.502 | 752 |
| 1731948900 | 15.572 | -0.07 | -0.46 | 15.566 | 15.572 | 15.566 | 749 |
| 1731689700 | 15.644 | -0.17 | -1.06 | 15.648 | 15.65 | 15.62 | 2131 |
| 1731603300 | 15.812 | 0.04 | 0.23 | 15.848 | 15.872 | 15.812 | 6529 |
| 1731516900 | 15.776 | -0.1 | -0.64 | 15.818 | 15.854 | 15.776 | 8012 |
| 1731430500 | 15.878 | -0.06 | -0.35 | 15.9 | 15.91 | 15.878 | 1056 |
| 1731344100 | 15.934 | 0.16 | 0.99 | 15.904 | 15.934 | 15.904 | 211 |
| 1731084900 | 15.778 | 0.14 | 0.87 | 15.698 | 15.778 | 15.698 | 379 |
| 1730998500 | 15.642 | 0.16 | 1.06 | 15.612 | 15.642 | 15.612 | 257 |
| 1730912100 | 15.478 | 0.36 | 2.41 | 15.456 | 15.488 | 15.394 | 9439 |
| 1730825700 | 15.114 | -0 | -0.03 | 15.104 | 15.114 | 15.104 | 579 |
| 1730739300 | 15.118 | 0.09 | 0.61 | 15.114 | 15.118 | 15.114 | 530 |
| 1730480100 | 15.026 | 0 | 0.00 | 15.026 | 15.026 | 15.026 | 0 |
| 1730393700 | 15.026 | -0.29 | -1.92 | 15.15 | 15.15 | 15.026 | 10716 |
| 1730307300 | 15.32 | -0.01 | -0.07 | 15.254 | 15.33 | 15.254 | 1953 |
| 1730220900 | 15.33 | -0.07 | -0.45 | 15.366 | 15.366 | 15.236 | 2335 |
| 1730134500 | 15.4 | 0.03 | 0.17 | 15.424 | 15.424 | 15.36 | 1914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
