UBS MSCI World Social Resp UCITS ETF A EUR Hdg Acc (WSRIE)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 15.456 | -0.13 | -0.81 | 15.456 | 15.456 | 15.456 | 47 |
| 1740416100 | 15.582 | -0.13 | -0.83 | 15.582 | 15.582 | 15.582 | 578 |
| 1740156900 | 15.712 | -0.08 | -0.51 | 15.712 | 15.712 | 15.712 | 6415 |
| 1740070500 | 15.792 | 0.02 | 0.14 | 15.76 | 15.792 | 15.76 | 31 |
| 1739984100 | 15.77 | -0.01 | -0.06 | 15.77 | 15.77 | 15.77 | 24 |
| 1739897700 | 15.78 | 0.04 | 0.27 | 15.78 | 15.78 | 15.78 | 291 |
| 1739811300 | 15.738 | 0.04 | 0.25 | 15.75 | 15.752 | 15.738 | 1040 |
| 1739552100 | 15.698 | 0 | 0.00 | 15.698 | 15.698 | 15.698 | 0 |
| 1739465700 | 15.698 | 0.3 | 1.94 | 15.646 | 15.728 | 15.646 | 8020 |
| 1739379300 | 15.4 | -0.21 | -1.35 | 15.4 | 15.4 | 15.4 | 3323 |
| 1739292900 | 15.61 | -0.05 | -0.29 | 15.61 | 15.61 | 15.61 | 340 |
| 1739206500 | 15.656 | 0.05 | 0.29 | 15.626 | 15.656 | 15.626 | 654 |
| 1738947300 | 15.61 | 0.01 | 0.06 | 15.698 | 15.698 | 15.61 | 971 |
| 1738860900 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1738774500 | 15.6 | 0.01 | 0.09 | 15.6 | 15.6 | 15.6 | 26 |
| 1738688100 | 15.586 | -0.25 | -1.58 | 15.554 | 15.586 | 15.554 | 105 |
| 1738601700 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
| 1738342500 | 15.836 | 0.08 | 0.48 | 15.856 | 15.856 | 15.836 | 2864 |
| 1738256100 | 15.76 | -0.08 | -0.48 | 15.798 | 15.806 | 15.746 | 6902 |
| 1738169700 | 15.836 | -0.01 | -0.06 | 15.908 | 15.908 | 15.816 | 17894 |
| 1738083300 | 15.846 | 0.14 | 0.90 | 15.796 | 15.846 | 15.756 | 1159 |
| 1737996900 | 15.704 | -0.32 | -2.02 | 15.674 | 15.704 | 15.674 | 614 |
| 1737737700 | 16.027999 | 0.09 | 0.58 | 16.008 | 16.027999 | 16.008 | 662 |
| 1737651300 | 15.936 | -0.05 | -0.29 | 15.946 | 15.952 | 15.936 | 2555 |
| 1737564900 | 15.982 | 0.13 | 0.83 | 15.972 | 15.99 | 15.972 | 1334 |
| 1737478500 | 15.85 | 0.01 | 0.08 | 15.826 | 15.858 | 15.826 | 1952 |
| 1737392100 | 15.838 | 0.09 | 0.60 | 15.796 | 15.838 | 15.762 | 2054 |
| 1737132900 | 15.744 | 0.13 | 0.85 | 15.59 | 15.744 | 15.59 | 1897 |
| 1737046500 | 15.612 | 0.05 | 0.35 | 15.526 | 15.63 | 15.526 | 574 |
| 1736960100 | 15.558 | 0.25 | 1.63 | 15.542 | 15.558 | 15.542 | 470 |
| 1736873700 | 15.308 | 0.15 | 0.98 | 15.374 | 15.376 | 15.308 | 8089 |
| 1736787300 | 15.16 | -0.17 | -1.11 | 15.15 | 15.162 | 15.086 | 3877 |
| 1736528100 | 15.33 | -0.13 | -0.85 | 15.304 | 15.35 | 15.304 | 170 |
| 1736441700 | 15.462 | -0 | -0.01 | 15.462 | 15.462 | 15.462 | 77 |
| 1736355300 | 15.464 | -0.03 | -0.17 | 15.416 | 15.464 | 15.416 | 1825 |
| 1736268900 | 15.49 | 0.07 | 0.44 | 15.662 | 15.714 | 15.474 | 32620 |
| 1736182500 | 15.422 | 0 | 0.00 | 15.422 | 15.422 | 15.422 | 0 |
| 1735923300 | 15.422 | -0.01 | -0.04 | 15.366 | 15.422 | 15.366 | 157 |
| 1735836900 | 15.428 | -0.34 | -2.17 | 15.588 | 15.588 | 15.42 | 16565 |
| 1735577700 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
| 1735318500 | 15.77 | 0.21 | 1.36 | 15.77 | 15.77 | 15.77 | 197 |
| 1734972900 | 15.558 | 0.21 | 1.37 | 15.562 | 15.606 | 15.554 | 3555 |
| 1734713700 | 15.348 | -0.34 | -2.14 | 15.334 | 15.348 | 15.33 | 958 |
| 1734627300 | 15.684 | -0.38 | -2.35 | 15.68 | 15.684 | 15.674 | 826 |
| 1734540900 | 16.062 | 0.02 | 0.10 | 16.09 | 16.09 | 16.062 | 384 |
| 1734454500 | 16.046 | -0.01 | -0.07 | 16.05 | 16.074 | 16.046 | 6136 |
| 1734368100 | 16.058 | -0.03 | -0.21 | 16.058 | 16.088 | 16.058 | 1821 |
| 1734108900 | 16.091999 | -0.05 | -0.32 | 16.106 | 16.114 | 16.091999 | 944 |
| 1734022500 | 16.143999 | 0.03 | 0.17 | 16.12 | 16.143999 | 16.12 | 406 |
| 1733936100 | 16.116 | 0.01 | 0.04 | 16.047999 | 16.134 | 16.047999 | 3190 |
| 1733849700 | 16.11 | -0.12 | -0.74 | 16.104 | 16.11 | 16.082 | 9959 |
| 1733763300 | 16.23 | 0.01 | 0.06 | 16.207999 | 16.23 | 16.207999 | 751 |
| 1733504100 | 16.219999 | 0.06 | 0.37 | 16.161999 | 16.219999 | 16.158 | 3833 |
| 1733417700 | 16.16 | 0 | 0.00 | 16.143999 | 16.16 | 16.143999 | 756 |
| 1733331300 | 16.16 | 0.09 | 0.59 | 16.123999 | 16.16 | 16.123999 | 1000 |
| 1733244900 | 16.065999 | 0.03 | 0.20 | 16.053999 | 16.065999 | 16.053999 | 743 |
| 1733158500 | 16.033999 | 0.12 | 0.78 | 16.01 | 16.033999 | 16.01 | 1327 |
| 1732899300 | 15.91 | 0.01 | 0.09 | 15.938 | 15.938 | 15.88 | 3332 |
| 1732812900 | 15.896 | -0.01 | -0.04 | 15.87 | 15.896 | 15.87 | 562 |
| 1732726500 | 15.902 | 0 | 0.01 | 15.908 | 15.91 | 15.9 | 1682 |
| 1732640100 | 15.9 | -0.1 | -0.65 | 15.94 | 15.946 | 15.898 | 10452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
