News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 103.81 | -0.54 | -0.52 | 104.18 | 104.28 | 103.79 | 1991 |
| 1737651300 | 104.35 | 0.32 | 0.31 | 104.41 | 104.46 | 104.1 | 810 |
| 1737564900 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1737478500 | 104.03 | 0.22 | 0.21 | 104 | 104.35 | 103.87 | 1560 |
| 1737392100 | 103.81 | -0.36 | -0.35 | 104.27 | 104.27 | 103.68 | 2374 |
| 1737132900 | 104.17 | 0.78 | 0.75 | 103.66 | 104.34 | 103.66 | 1810 |
| 1737046500 | 103.39 | 0.55 | 0.53 | 103.63 | 103.63 | 103.08 | 658 |
| 1736960100 | 102.84 | 1.32 | 1.30 | 101.39 | 102.9 | 101.31 | 1205 |
| 1736873700 | 101.52 | 0.29 | 0.29 | 101.98 | 101.98 | 101.52 | 2831 |
| 1736787300 | 101.23 | -0.21 | -0.21 | 101.05 | 101.23 | 100.44 | 3256 |
| 1736528100 | 101.44 | -0.6 | -0.59 | 102.22 | 102.34 | 101.44 | 7880 |
| 1736441700 | 102.04 | -0.17 | -0.17 | 102.09 | 102.24 | 102.04 | 1632 |
| 1736355300 | 102.21 | -0.07 | -0.07 | 102.47 | 102.64 | 101.82 | 644 |
| 1736268900 | 102.28 | -1.07 | -1.04 | 102.61 | 103.21 | 102.28 | 2754 |
| 1736182500 | 103.35 | 0.92 | 0.90 | 103.02 | 103.42 | 102.81 | 6054 |
| 1735923300 | 102.43 | 0.02 | 0.02 | 102.12 | 102.43 | 101.8 | 158 |
| 1735836900 | 102.41 | 0.81 | 0.80 | 102.05 | 102.85 | 101.9 | 16455 |
| 1735577700 | 101.6 | -0.62 | -0.61 | 102.08 | 102.18 | 101.07 | 902 |
| 1735318500 | 102.22 | 0.47 | 0.46 | 103.02 | 103.13 | 102.19 | 2932 |
| 1734972900 | 101.75 | -0.45 | -0.44 | 102.13 | 102.3 | 101.75 | 1537 |
| 1734713700 | 102.2 | -0.14 | -0.14 | 101.45 | 102.2 | 100.18 | 645 |
| 1734627300 | 102.34 | -2.59 | -2.47 | 102.63 | 102.93 | 102.03 | 2045 |
| 1734540900 | 104.93 | 0.45 | 0.43 | 104.64 | 104.95 | 104.35 | 4482 |
| 1734454500 | 104.48 | -0.15 | -0.14 | 104.39 | 104.63 | 104.21 | 1389 |
| 1734368100 | 104.63 | 0.13 | 0.12 | 104.42 | 104.66 | 104.34 | 1860 |
| 1734108900 | 104.5 | -0.81 | -0.77 | 105.09 | 105.13 | 104.5 | 1331 |
| 1734022500 | 105.31 | -0.03 | -0.03 | 105.25 | 105.31 | 105.15 | 926 |
| 1733936100 | 105.34 | 0.14 | 0.13 | 104.75 | 105.34 | 104.75 | 530 |
| 1733849700 | 105.2 | 0.49 | 0.47 | 104.83 | 105.2 | 104.8 | 938 |
| 1733763300 | 104.71 | -0.23 | -0.22 | 105.37 | 105.37 | 104.7 | 2917 |
| 1733504100 | 104.94 | 0.13 | 0.12 | 104.54 | 105.06 | 104.43 | 641 |
| 1733417700 | 104.81 | -0.31 | -0.29 | 105.14 | 105.14 | 104.81 | 553 |
| 1733331300 | 105.12 | 0.12 | 0.11 | 105.14 | 105.54 | 105.03 | 1087 |
| 1733244900 | 105 | -0.1 | -0.10 | 105.37 | 105.37 | 104.89 | 435 |
| 1733158500 | 105.1 | 0.93 | 0.89 | 104.6 | 105.11 | 104.51 | 6896 |
| 1732899300 | 104.17 | 0.42 | 0.40 | 103.67 | 104.17 | 103.66 | 1113 |
| 1732812900 | 103.75 | 0.77 | 0.75 | 103.82 | 103.86 | 103.63 | 4379 |
| 1732726500 | 102.98 | -1.13 | -1.09 | 103.97 | 103.97 | 102.98 | 1389 |
| 1732640100 | 104.11 | -0.61 | -0.58 | 104.13 | 104.15 | 103.78 | 4371 |
| 1732553700 | 104.72 | 0.49 | 0.47 | 104.78 | 104.84 | 104.31 | 4008 |
| 1732294500 | 104.23 | 1.25 | 1.21 | 103.3 | 104.41 | 103.3 | 2939 |
| 1732208100 | 102.98 | 1.16 | 1.14 | 101.67 | 102.98 | 101.63 | 1878 |
| 1732121700 | 101.82 | 0.93 | 0.92 | 101.86 | 101.94 | 101.81 | 427 |
| 1732035300 | 100.89 | -0.81 | -0.80 | 101.82 | 101.82 | 100.61 | 863 |
| 1731948900 | 101.7 | 0.26 | 0.26 | 101.72 | 101.8 | 101.34 | 36167 |
| 1731689700 | 101.44 | -1.66 | -1.61 | 101.85 | 101.88 | 101.44 | 1486 |
| 1731603300 | 103.1 | 0.41 | 0.40 | 102.93 | 103.66 | 102.93 | 1764 |
| 1731516900 | 102.69 | -0.17 | -0.17 | 102.18 | 102.8 | 101.91 | 1532 |
| 1731430500 | 102.86 | -0.39 | -0.38 | 102.96 | 103.05 | 102.51 | 14275 |
| 1731344100 | 103.25 | 1.85 | 1.82 | 102.62 | 103.25 | 102.42 | 3604 |
| 1731084900 | 101.4 | 1.16 | 1.16 | 100.77 | 101.4 | 100.38 | 1088 |
| 1730998500 | 100.24 | 0.76 | 0.76 | 99.81 | 100.24 | 99.81 | 1468 |
| 1730912100 | 99.48 | 2.94 | 3.05 | 100.18 | 100.76 | 99.17 | 3829 |
| 1730825700 | 96.54 | 0.36 | 0.37 | 95.93 | 96.54 | 95.92 | 316 |
| 1730739300 | 96.18 | -0.47 | -0.49 | 96.22 | 96.29 | 95.89 | 458 |
| 1730480100 | 96.65 | 0.67 | 0.70 | 95.8 | 96.65 | 95.8 | 2975 |
| 1730393700 | 95.98 | -1.65 | -1.69 | 96.7 | 96.79 | 95.85 | 2291 |
| 1730307300 | 97.63 | -0.44 | -0.45 | 97.52 | 97.79 | 97.46 | 1310 |
| 1730220900 | 98.07 | -0.09 | -0.09 | 98.16 | 98.19 | 97.89 | 1687 |
| 1730134500 | 98.16 | -0.05 | -0.05 | 98.44 | 98.44 | 98.16 | 599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
