Lyxor Msci World Esg Leaders Extra Dr Ucits Et - Acc Historical Data - WSRI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740588900	102.25	1.25	1.24	102.1	102.29	102.07	535
1740502500	101	-1.13	-1.11	102.21	102.34	101	2100
1740416100	102.13	-1.35	-1.30	102.67	103.05	102.03	2790
1740156900	103.48	0.07	0.07	104.16	104.21	103.48	1378
1740070500	103.41	-0.55	-0.53	104.15	104.37	103.41	3376
1739984100	103.96	0.27	0.26	104.08	104.23	103.65	1813
1739897700	103.69	0.37	0.36	103.56	103.99	103.52	2073
1739811300	103.32	0.28	0.27	103.38	103.45	103.18	2431
1739552100	103.04	-0.29	-0.28	103.5	103.5	103.04	4207
1739465700	103.33	0.73	0.71	102.65	103.37	102.65	1952
1739379300	102.6	-0.78	-0.75	103.01	103.16	102.26	1116
1739292900	103.38	-0.47	-0.45	103.57	103.57	103.29	3195
1739206500	103.85	0.34	0.33	103.47	103.9	103.38	2491
1738947300	103.51	-0.17	-0.16	103.51	103.75	103.41	1644
1738860900	103.68	0.95	0.92	103.52	103.86	103.52	61328
1738774500	102.73	-0.07	-0.07	102.31	102.75	102.27	644
1738688100	102.8	-0.28	-0.27	102.87	103.04	102.46	2179
1738601700	103.08	-1.41	-1.35	102.95	103.31	102.43	5094
1738342500	104.49	1.28	1.24	104.23	104.83	104.06	1063
1738256100	103.21	-0.49	-0.47	103.52	103.81	103.21	3776
1738169700	103.7	0.64	0.62	103.86	103.95	103.69	678
1738083300	103.06	0.87	0.85	102.99	103.33	102.61	3271
1737996900	102.19	-1.62	-1.56	102.41	102.56	101.33	66851
1737737700	103.81	-0.54	-0.52	104.18	104.28	103.79	1991
1737651300	104.35	0.32	0.31	104.41	104.46	104.1	810
1737564900	104.03	0	0.00	104.03	104.03	104.03	0
1737478500	104.03	0.22	0.21	104	104.35	103.87	1560
1737392100	103.81	-0.36	-0.35	104.27	104.27	103.68	2374
1737132900	104.17	0.78	0.75	103.66	104.34	103.66	1810
1737046500	103.39	0.55	0.53	103.63	103.63	103.08	658
1736960100	102.84	1.32	1.30	101.39	102.9	101.31	1205
1736873700	101.52	0.29	0.29	101.98	101.98	101.52	2831
1736787300	101.23	-0.21	-0.21	101.05	101.23	100.44	3256
1736528100	101.44	-0.6	-0.59	102.22	102.34	101.44	7880
1736441700	102.04	-0.17	-0.17	102.09	102.24	102.04	1632
1736355300	102.21	-0.07	-0.07	102.47	102.64	101.82	644
1736268900	102.28	-1.07	-1.04	102.61	103.21	102.28	2754
1736182500	103.35	0.92	0.90	103.02	103.42	102.81	6054
1735923300	102.43	0.02	0.02	102.12	102.43	101.8	158
1735836900	102.41	0.81	0.80	102.05	102.85	101.9	16455
1735577700	101.6	-0.62	-0.61	102.08	102.18	101.07	902
1735318500	102.22	0.47	0.46	103.02	103.13	102.19	2932
1734972900	101.75	-0.45	-0.44	102.13	102.3	101.75	1537
1734713700	102.2	-0.14	-0.14	101.45	102.2	100.18	645
1734627300	102.34	-2.59	-2.47	102.63	102.93	102.03	2045
1734540900	104.93	0.45	0.43	104.64	104.95	104.35	4482
1734454500	104.48	-0.15	-0.14	104.39	104.63	104.21	1389
1734368100	104.63	0.13	0.12	104.42	104.66	104.34	1860
1734108900	104.5	-0.81	-0.77	105.09	105.13	104.5	1331
1734022500	105.31	-0.03	-0.03	105.25	105.31	105.15	926
1733936100	105.34	0.14	0.13	104.75	105.34	104.75	530
1733849700	105.2	0.49	0.47	104.83	105.2	104.8	938
1733763300	104.71	-0.23	-0.22	105.37	105.37	104.7	2917
1733504100	104.94	0.13	0.12	104.54	105.06	104.43	641
1733417700	104.81	-0.31	-0.29	105.14	105.14	104.81	553
1733331300	105.12	0.12	0.11	105.14	105.54	105.03	1087
1733244900	105	-0.1	-0.10	105.37	105.37	104.89	435
1733158500	105.1	0.93	0.89	104.6	105.11	104.51	6896
1732899300	104.17	0.42	0.40	103.67	104.17	103.66	1113
1732812900	103.75	0.77	0.75	103.82	103.86	103.63	4379
1732726500	102.98	-1.13	-1.09	103.97	103.97	102.98	1389

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lyxor Msci World Esg Leaders Extra Dr Ucits Et - Acc (WSRI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lyxor Msci World Esg Leaders Extra Dr Ucits Et - Acc (WSRI) Historical

Lyxor Msci World Esg Leaders Extra Dr Ucits Et - Acc (WSRI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP