Msci Wrd Small Socres Ucits Etf Eur (WSCE)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730476500 | 10.212 | 0 | 0.00 | 10.212 | 10.212 | 10.212 | 0 |
| 1730390100 | 10.212 | 0 | 0.00 | 10.212 | 10.212 | 10.212 | 0 |
| 1730303700 | 10.212 | 0 | 0.00 | 10.212 | 10.212 | 10.212 | 0 |
| 1730217300 | 10.212 | 0 | 0.00 | 10.212 | 10.212 | 10.212 | 0 |
| 1730130900 | 10.212 | 0 | 0.00 | 10.212 | 10.212 | 10.212 | 0 |
| 1729871700 | 10.212 | 0 | 0.00 | 10.212 | 10.212 | 10.212 | 0 |
| 1729785300 | 10.212 | 0 | 0.00 | 10.212 | 10.212 | 10.212 | 0 |
| 1729698900 | 10.212 | 0 | 0.00 | 10.212 | 10.212 | 10.212 | 0 |
| 1729612500 | 10.212 | 0.1 | 0.95 | 10.174 | 10.212 | 10.174 | 10000 |
| 1729526100 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1729266900 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1729180500 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1729094100 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1729007700 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1728921300 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1728662100 | 10.116 | -0.01 | -0.06 | 10.11 | 10.116 | 10.11 | 2004 |
| 1728575700 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1728489300 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1728402900 | 10.122 | -0.02 | -0.22 | 10.122 | 10.122 | 10.122 | 986 |
| 1728316500 | 10.144 | -0.05 | -0.53 | 10.166 | 10.17 | 10.144 | 7948 |
| 1728057300 | 10.198 | 0.05 | 0.51 | 10.198 | 10.198 | 10.198 | 490 |
| 1727970900 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1727884500 | 10.146 | -0.09 | -0.84 | 10.116 | 10.146 | 10.116 | 1977 |
| 1727798100 | 10.232 | 0.01 | 0.10 | 10.232 | 10.232 | 10.232 | 49 |
| 1727711700 | 10.222 | 0 | 0.00 | 10.222 | 10.222 | 10.222 | 0 |
| 1727452500 | 10.222 | 0 | 0.00 | 10.222 | 10.222 | 10.222 | 0 |
| 1727366100 | 10.222 | 0.01 | 0.12 | 10.204 | 10.25 | 10.204 | 9190 |
| 1727279700 | 10.21 | -0.02 | -0.16 | 10.188 | 10.212 | 10.188 | 14740 |
| 1727193300 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1727106900 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1726847700 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1726761300 | 10.226 | 0.26 | 2.56 | 10.226 | 10.226 | 10.226 | 2004 |
| 1726674900 | 9.971 | 0 | 0.00 | 9.971 | 9.971 | 9.971 | 0 |
| 1726588500 | 9.971 | 0 | 0.00 | 9.971 | 9.971 | 9.971 | 0 |
| 1726502100 | 9.971 | 0.13 | 1.28 | 9.965 | 9.976 | 9.965 | 10065 |
| 1726242900 | 9.845 | 0.18 | 1.81 | 9.845 | 9.845 | 9.845 | 48 |
| 1726156500 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1726070100 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1725983700 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1725897300 | 9.67 | -0.35 | -3.49 | 9.67 | 9.67 | 9.67 | 254 |
| 1725638100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1725551700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1725465300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1725378900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1725292500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1725033300 | 10.02 | 0.02 | 0.16 | 10.02 | 10.02 | 10.02 | 100 |
| 1724946900 | 10.004 | 0 | 0.00 | 10.004 | 10.004 | 10.004 | 0 |
| 1724860500 | 10.004 | 0.1 | 1.05 | 10.004 | 10.004 | 10.004 | 498 |
| 1724774100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1724687700 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1724428500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1724342100 | 9.9 | 0.06 | 0.66 | 9.9 | 9.9 | 9.9 | 200 |
| 1724255700 | 9.835 | 0 | 0.00 | 9.835 | 9.835 | 9.835 | 0 |
| 1724169300 | 9.835 | 0 | 0.00 | 9.835 | 9.835 | 9.835 | 0 |
| 1724082900 | 9.835 | 0 | 0.00 | 9.835 | 9.835 | 9.835 | 0 |
| 1723823700 | 9.835 | 0.32 | 3.32 | 9.835 | 9.835 | 9.835 | 25 |
| 1723650900 | 9.519 | 0 | 0.00 | 9.519 | 9.519 | 9.519 | 0 |
| 1723564500 | 9.519 | 0 | 0.00 | 9.519 | 9.519 | 9.519 | 0 |
| 1723478100 | 9.519 | 0.13 | 1.42 | 9.519 | 9.519 | 9.519 | 1050 |
| 1723218900 | 9.3859999 | 0 | 0.00 | 9.3859999 | 9.3859999 | 9.3859999 | 0 |
| 1723132500 | 9.3859999 | -0.18 | -1.86 | 9.3859999 | 9.3859999 | 9.3859999 | 50 |
| 1723046100 | 9.564 | 0.19 | 1.99 | 9.551 | 9.568 | 9.551 | 2486 |
| 1722959700 | 9.377 | 0 | 0.00 | 9.377 | 9.377 | 9.377 | 0 |
| 1722873300 | 9.377 | -0.34 | -3.50 | 9.425 | 9.425 | 9.377 | 11892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
