WPAL26 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.2676 | 0.0073 | 2.80% | 0.2676 | 0.2676 | 0.2676 | 1,200 |
Jun 13 2024 | 0.2603 | -0.1897 | -42.16% | 0.2603 | 0.2603 | 0.2603 | 300 |
Jun 12 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
Jun 11 2024 | 0.45 | -0.03 | -6.25% | 0.45 | 0.45 | 0.40 | 21,200 |
Jun 10 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
Jun 07 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
Jun 06 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
Jun 05 2024 | 0.48 | 0.035 | 7.87% | 0.48 | 0.48 | 0.48 | 1 |
Jun 04 2024 | 0.445 | -0.03 | -6.32% | 0.445 | 0.445 | 0.445 | 6,272 |
Jun 03 2024 | 0.475 | 0.055 | 13.10% | 0.4314 | 0.475 | 0.4015 | 89,375 |
May 31 2024 | 0.42 | 0.0601 | 16.70% | 0.3074 | 0.42 | 0.3074 | 64,596 |
May 30 2024 | 0.3599 | 0.0299 | 9.06% | 0.3688 | 0.3688 | 0.3105 | 4,285 |
May 29 2024 | 0.33 | -0.0265 | -7.43% | 0.35 | 0.35 | 0.33 | 17,534 |
May 28 2024 | 0.3565 | -0.0034 | -0.94% | 0.35 | 0.3579 | 0.3065 | 20,212 |
May 27 2024 | 0.3599 | 0.0919 | 34.29% | 0.2679 | 0.36 | 0.2415 | 85,820 |
May 24 2024 | 0.268 | 0.018 | 7.20% | 0.2404 | 0.268 | 0.2404 | 1,512 |
May 23 2024 | 0.25 | -0.0149 | -5.62% | 0.2599 | 0.2599 | 0.25 | 92,608 |
May 22 2024 | 0.2649 | 0.0149 | 5.96% | 0.2384 | 0.2649 | 0.238 | 10,010 |
May 21 2024 | 0.25 | 0.00 | 0.00% | 0.248 | 0.25 | 0.248 | 20,600 |
May 20 2024 | 0.25 | -0.0289 | -10.36% | 0.2465 | 0.278 | 0.235 | 13,400 |
May 17 2024 | 0.2789 | -0.0001 | -0.04% | 0.279 | 0.279 | 0.244 | 2,402 |
May 16 2024 | 0.279 | 0.019 | 7.31% | 0.279 | 0.279 | 0.279 | 2,000 |
May 15 2024 | 0.26 | -0.03 | -10.34% | 0.2507 | 0.26 | 0.25 | 36,240 |
May 14 2024 | 0.29 | 0.0201 | 7.45% | 0.2434 | 0.29 | 0.2434 | 61,199 |
May 13 2024 | 0.2699 | -0.0301 | -10.03% | 0.258 | 0.27 | 0.23 | 49,001 |
May 10 2024 | 0.30 | 0.028 | 10.29% | 0.272 | 0.30 | 0.272 | 2,303 |
May 09 2024 | 0.272 | 0.00 | 0.00% | 0.3179 | 0.3179 | 0.272 | 1,501 |
May 08 2024 | 0.272 | -0.0459 | -14.44% | 0.272 | 0.3146 | 0.272 | 6,499 |
May 07 2024 | 0.3179 | 0.00 | 0.00% | 0.3179 | 0.3179 | 0.3179 | 0.00 |
May 06 2024 | 0.3179 | 0.0378 | 13.50% | 0.2801 | 0.3179 | 0.27 | 7,001 |
May 03 2024 | 0.2801 | -0.0379 | -11.92% | 0.31 | 0.318 | 0.2801 | 5,000 |
May 02 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 1 |
Apr 30 2024 | 0.318 | 0.00 | 0.00% | 0.295 | 0.318 | 0.295 | 6,832 |
Apr 29 2024 | 0.318 | 0.00 | 0.00% | 0.28 | 0.318 | 0.28 | 9,001 |
Apr 26 2024 | 0.318 | 0.036 | 12.77% | 0.318 | 0.318 | 0.318 | 1 |
Apr 25 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 0.00 |
Apr 24 2024 | 0.282 | -0.038 | -11.88% | 0.30 | 0.35 | 0.282 | 24,699 |
Apr 23 2024 | 0.32 | -0.05 | -13.51% | 0.32 | 0.32 | 0.32 | 2,000 |
Apr 22 2024 | 0.37 | 0.07 | 23.33% | 0.415 | 0.415 | 0.30 | 29,101 |
Apr 19 2024 | 0.30 | 0.00 | 0.00% | 0.2994 | 0.30 | 0.288 | 53,830 |
Apr 18 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 17,000 |
Apr 17 2024 | 0.30 | 0.10 | 50.00% | 0.192 | 0.30 | 0.19 | 63,218 |
Apr 16 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 15,460 |
Apr 15 2024 | 0.21 | -0.0097 | -4.42% | 0.203 | 0.21 | 0.202 | 21,500 |
Apr 12 2024 | 0.2197 | 0.0077 | 3.63% | 0.248 | 0.248 | 0.202 | 23,510 |
Apr 11 2024 | 0.212 | -0.0377 | -15.10% | 0.2121 | 0.2189 | 0.21 | 11,300 |
Apr 10 2024 | 0.2497 | -0.0001 | -0.04% | 0.2496 | 0.2497 | 0.2496 | 2,100 |
Apr 09 2024 | 0.2498 | 0.0298 | 13.55% | 0.2121 | 0.2498 | 0.2121 | 1,015 |
Apr 08 2024 | 0.22 | 0.00 | 0.00% | 0.2398 | 0.2499 | 0.211 | 18,200 |
Apr 05 2024 | 0.22 | -0.0004 | -0.18% | 0.2799 | 0.2799 | 0.22 | 10,860 |
Apr 04 2024 | 0.2204 | 0.0002 | 0.09% | 0.25 | 0.324 | 0.1998 | 91,970 |
Apr 03 2024 | 0.2202 | -0.0184 | -7.71% | 0.25 | 0.25 | 0.2201 | 10,381 |
Apr 02 2024 | 0.2386 | 0.0787 | 49.22% | 0.1851 | 0.2389 | 0.185 | 113,250 |
Mar 28 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0.00 |
Mar 27 2024 | 0.1599 | 0.0299 | 23.00% | 0.129 | 0.1599 | 0.129 | 9,400 |
Mar 26 2024 | 0.13 | 0.00 | 0.00% | 0.11 | 0.13 | 0.11 | 10,020 |
Mar 25 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
Mar 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
Mar 21 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,500 |
Mar 20 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 1,050 |
Mar 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |