Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
OSAI Automation System SpA (WOSA25)
OSAI Automation System SpA (WOSA25) Historical

WOSA25 OSAI Automation System SpA

0.44

0.00 (0.00%)

Jun 04 2024 - Closed

Delayed by 15 minutes

WOSA25 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0.00
May 31 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0.00
May 30 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0.00
May 29 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0.00
May 28 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0.00
May 27 2024	0.44	0.00	0.00%	0.44	0.44	0.44	200
May 24 2024	0.44	0.04	10.00%	0.40	0.44	0.40	12,700
May 23 2024	0.40	-0.099	-19.84%	0.40	0.40	0.40	1,300
May 22 2024	0.499	0.00	0.00%	0.499	0.499	0.499	0.00
May 21 2024	0.499	0.00	0.00%	0.499	0.499	0.499	0.00
May 20 2024	0.499	0.00	0.00%	0.499	0.499	0.499	0.00
May 17 2024	0.499	0.049	10.89%	0.499	0.499	0.499	700
May 16 2024	0.45	0.00	0.00%	0.4724	0.496	0.45	601
May 15 2024	0.45	0.00	0.00%	0.60	0.60	0.45	1,674
May 14 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
May 13 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
May 10 2024	0.45	-0.15	-25.00%	0.45	0.45	0.45	300
May 09 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
May 08 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
May 07 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
May 06 2024	0.60	0.2184	57.23%	0.496	0.60	0.496	1,100
May 03 2024	0.3816	-0.1634	-29.98%	0.3816	0.3816	0.3816	1,000
May 02 2024	0.545	-0.0549	-9.15%	0.545	0.545	0.545	100
Apr 30 2024	0.5999	-0.05	-7.69%	0.649	0.649	0.5999	272
Apr 29 2024	0.6499	0.00	0.00%	0.6499	0.6499	0.6499	0.00
Apr 26 2024	0.6499	0.1439	28.44%	0.6499	0.6499	0.6499	95
Apr 25 2024	0.506	0.00	0.00%	0.506	0.506	0.506	0.00
Apr 24 2024	0.506	0.00	0.00%	0.506	0.506	0.506	0.00
Apr 23 2024	0.506	0.046	10.00%	0.39	0.506	0.39	700
Apr 22 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Apr 19 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Apr 18 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Apr 17 2024	0.46	0.0001	0.02%	0.46	0.46	0.46	2,800
Apr 16 2024	0.4599	-0.0001	-0.02%	0.4599	0.4599	0.4599	200
Apr 15 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Apr 12 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Apr 11 2024	0.46	0.00	0.00%	0.40	0.46	0.40	1,400
Apr 10 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Apr 09 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Apr 08 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Apr 05 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Apr 04 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Apr 03 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Apr 02 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Mar 28 2024	0.46	0.01	2.22%	0.46	0.46	0.46	1,500
Mar 27 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
Mar 26 2024	0.45	-0.01	-2.17%	0.46	0.46	0.45	1,960
Mar 25 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Mar 22 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Mar 21 2024	0.46	-0.04	-8.00%	0.50	0.50	0.46	9,366
Mar 20 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Mar 19 2024	0.50	0.02	4.17%	0.50	0.50	0.50	8,250
Mar 18 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0.00
Mar 15 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0.00
Mar 14 2024	0.48	0.03	6.67%	0.45	0.48	0.45	630
Mar 13 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
Mar 12 2024	0.45	-0.134	-22.95%	0.45	0.45	0.45	350
Mar 11 2024	0.584	0.134	29.78%	0.584	0.584	0.584	100
Mar 08 2024	0.45	-0.15	-25.00%	0.45	0.45	0.45	100
Mar 07 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Mar 06 2024	0.60	0.12	25.00%	0.60	0.60	0.60	150

OSAI Automation System

Delayed Upgrade Clock