Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci World Financials Ucits Etf Cap | WFIN | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 0.92% | 59.40 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.40 | 59.40 | 59.40 | 59.40 | 58.86 |
WFIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 59.40 | 0.54 | 0.92% | 59.40 | 59.40 | 59.40 | 57 |
| May 09 2024 | 58.86 | 0.32 | 0.55% | 58.87 | 58.87 | 58.86 | 109 |
| May 08 2024 | 58.54 | 0.00 | 0.00% | 58.54 | 58.54 | 58.54 | 0 |
| May 07 2024 | 58.54 | 0.38 | 0.65% | 58.61 | 58.61 | 58.29 | 146 |
| May 06 2024 | 58.16 | 0.50 | 0.87% | 58.12 | 58.16 | 58.12 | 622 |
| May 03 2024 | 57.66 | -0.04 | -0.07% | 57.61 | 57.67 | 57.61 | 263 |
| May 02 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| Apr 30 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| Apr 29 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| Apr 26 2024 | 57.70 | 0.10 | 0.17% | 57.70 | 57.70 | 57.70 | 36 |
| Apr 25 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
| Apr 24 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
| Apr 23 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
| Apr 22 2024 | 57.60 | 1.17 | 2.07% | 57.54 | 57.60 | 57.54 | 183 |
| Apr 19 2024 | 56.43 | 0.00 | 0.00% | 56.43 | 56.43 | 56.43 | 0 |
| Apr 18 2024 | 56.43 | 0.00 | 0.00% | 56.43 | 56.43 | 56.43 | 0 |
| Apr 17 2024 | 56.43 | 0.15 | 0.27% | 56.50 | 56.63 | 56.43 | 1,521 |
| Apr 16 2024 | 56.28 | -1.14 | -1.99% | 56.69 | 56.69 | 56.11 | 295 |
| Apr 15 2024 | 57.42 | -0.25 | -0.43% | 57.47 | 57.74 | 57.42 | 25 |
| Apr 12 2024 | 57.67 | 0.42 | 0.73% | 57.67 | 57.67 | 57.67 | 6 |
| Apr 11 2024 | 57.25 | -0.28 | -0.49% | 57.25 | 57.31 | 57.25 | 239 |
