News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735836900 | 71 | 1.29 | 1.85 | 70.97 | 71 | 70.97 | 1746 |
| 1735577700 | 69.71 | -0.94 | -1.33 | 70.1 | 70.23 | 69.71 | 150 |
| 1735318500 | 70.65 | 0.95 | 1.36 | 70.67 | 70.67 | 70.65 | 6 |
| 1734972900 | 69.7 | 0.44 | 0.64 | 70.16 | 70.16 | 69.68 | 308 |
| 1734713700 | 69.26 | -0.59 | -0.84 | 68.86 | 69.26 | 68.86 | 472 |
| 1734627300 | 69.85 | -1.1 | -1.55 | 69.84 | 69.85 | 69.59 | 5721 |
| 1734540900 | 70.95 | 0.3 | 0.42 | 70.85 | 70.95 | 70.85 | 21 |
| 1734454500 | 70.65 | -0.52 | -0.73 | 70.86 | 70.86 | 70.65 | 312 |
| 1734368100 | 71.17 | -0.51 | -0.71 | 71.37 | 71.47 | 71.17 | 774 |
| 1734108900 | 71.68 | -0.17 | -0.24 | 71.67 | 71.68 | 71.67 | 70 |
| 1734022500 | 71.85 | 0.05 | 0.07 | 71.85 | 71.85 | 71.85 | 22 |
| 1733936100 | 71.8 | 0.14 | 0.20 | 71.52 | 71.8 | 71.52 | 217 |
| 1733849700 | 71.66 | -0.78 | -1.08 | 71.63 | 71.66 | 71.63 | 107 |
| 1733763300 | 72.44 | 0.42 | 0.58 | 72.44 | 72.44 | 72.44 | 20 |
| 1733504100 | 72.02 | -0.24 | -0.33 | 71.99 | 72.02 | 71.99 | 53 |
| 1733417700 | 72.26 | 0.44 | 0.61 | 72.19 | 72.34 | 71.78 | 863 |
| 1733331300 | 71.82 | -0.61 | -0.84 | 72.33 | 72.33 | 71.82 | 609 |
| 1733244900 | 72.43 | -0.33 | -0.45 | 72.64 | 72.64 | 72.3 | 208 |
| 1733158500 | 72.76 | 0.28 | 0.39 | 72.74 | 72.79 | 72.74 | 684 |
| 1732899300 | 72.48 | 0.09 | 0.12 | 72.48 | 72.48 | 72.48 | 1 |
| 1732812900 | 72.39 | 0.1 | 0.14 | 72.36 | 72.39 | 72.36 | 93 |
| 1732726500 | 72.29 | 0.36 | 0.50 | 72.06 | 72.29 | 71.87 | 211 |
| 1732640100 | 71.93 | -0.33 | -0.46 | 72.05 | 72.13 | 71.93 | 2742 |
| 1732553700 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1732294500 | 72.26 | 1.32 | 1.86 | 71.88 | 72.26 | 71.88 | 396 |
| 1732208100 | 70.94 | 0.24 | 0.34 | 70.88 | 70.94 | 70.88 | 205 |
| 1732121700 | 70.7 | 0.26 | 0.37 | 70.7 | 70.7 | 70.7 | 3 |
| 1732035300 | 70.44 | -0.07 | -0.10 | 70.34 | 70.44 | 70.34 | 91 |
| 1731948900 | 70.51 | 0.17 | 0.24 | 70.51 | 70.51 | 70.51 | 100 |
| 1731689700 | 70.34 | -0.1 | -0.14 | 70.34 | 70.34 | 70.34 | 284 |
| 1731603300 | 70.44 | 0.33 | 0.47 | 70.68 | 70.69 | 70.44 | 74 |
| 1731516900 | 70.11 | -0.08 | -0.11 | 69.93 | 70.11 | 69.93 | 21 |
| 1731430500 | 70.19 | -0.32 | -0.45 | 70.38 | 70.38 | 70.19 | 4033 |
| 1731344100 | 70.51 | 1.72 | 2.50 | 69.84 | 70.51 | 69.84 | 1414 |
| 1731084900 | 68.79 | 0.09 | 0.13 | 68.68 | 68.79 | 68.68 | 380 |
| 1730998500 | 68.7 | -0.08 | -0.12 | 69.48 | 69.48 | 68.7 | 4980 |
| 1730912100 | 68.78 | 3.28 | 5.01 | 68.45 | 69 | 68.21 | 189 |
| 1730825700 | 65.5 | 0.37 | 0.57 | 64.93 | 65.5 | 64.93 | 246 |
| 1730739300 | 65.129999 | 0.23 | 0.35 | 65.129999 | 65.129999 | 65.129999 | 3 |
| 1730480100 | 64.9 | -0.29 | -0.44 | 64.9 | 64.9 | 64.9 | 212 |
| 1730393700 | 65.19 | -0.87 | -1.32 | 65.739999 | 65.75 | 65.12 | 656 |
| 1730307300 | 66.06 | -0.14 | -0.21 | 66.15 | 66.15 | 66.05 | 168 |
| 1730220900 | 66.2 | -0.05 | -0.08 | 66.239999 | 66.239999 | 66.2 | 700 |
| 1730134500 | 66.25 | -0.05 | -0.08 | 65.91 | 66.25 | 65.91 | 63 |
| 1729871700 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1729785300 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1729698900 | 66.3 | -0.46 | -0.69 | 66.33 | 66.33 | 66.3 | 1090 |
| 1729612500 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1729526100 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1729266900 | 66.76 | -0.14 | -0.21 | 66.86 | 66.95 | 66.76 | 644 |
| 1729180500 | 66.9 | 0.91 | 1.38 | 66.56 | 66.9 | 66.37 | 2723 |
| 1729094100 | 65.989999 | 0.45 | 0.69 | 65.45 | 65.989999 | 65.45 | 182 |
| 1729007700 | 65.54 | 0.08 | 0.12 | 65.54 | 65.54 | 65.54 | 1 |
| 1728921300 | 65.459999 | 1.46 | 2.28 | 65.11 | 65.459999 | 65.11 | 350 |
| 1728662100 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728575700 | 64 | 0.62 | 0.98 | 64 | 64 | 64 | 16 |
| 1728489300 | 63.38 | -0.2 | -0.31 | 63.38 | 63.38 | 63.38 | 7 |
| 1728402900 | 63.58 | 0.87 | 1.39 | 63.15 | 63.58 | 63.15 | 365 |
| 1728288000 | 62.71 | 0 | 0.00 | 62.71 | 62.71 | 62.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
