News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 6.75 | 0.18 | 2.69 | 6.75 | 6.75 | 6.75 | 150 |
| 1732294500 | 6.573 | 0.08 | 1.17 | 6.573 | 6.573 | 6.573 | 15 |
| 1732208100 | 6.497 | 0.02 | 0.37 | 6.497 | 6.506 | 6.497 | 14963 |
| 1732121700 | 6.473 | 0.13 | 2.05 | 6.457 | 6.473 | 6.457 | 19002 |
| 1732035300 | 6.343 | -0.05 | -0.80 | 6.356 | 6.356 | 6.343 | 154 |
| 1731948900 | 6.394 | -0.18 | -2.75 | 6.424 | 6.426 | 6.394 | 1550 |
| 1731689700 | 6.575 | -0.1 | -1.44 | 6.596 | 6.596 | 6.575 | 282 |
| 1731603300 | 6.671 | -0.08 | -1.21 | 6.663 | 6.671 | 6.663 | 405 |
| 1731516900 | 6.753 | 0.01 | 0.21 | 6.753 | 6.753 | 6.753 | 3 |
| 1731430500 | 6.739 | -0.01 | -0.16 | 6.739 | 6.739 | 6.739 | 28 |
| 1731344100 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731084900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730998500 | 6.75 | 0.17 | 2.65 | 6.75 | 6.75 | 6.75 | 40 |
| 1730912100 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1730825700 | 6.5759999 | -0.03 | -0.41 | 6.5759999 | 6.5759999 | 6.5759999 | 150 |
| 1730739300 | 6.603 | 0 | 0.00 | 6.603 | 6.603 | 6.603 | 0 |
| 1730480100 | 6.603 | 0.02 | 0.36 | 6.603 | 6.603 | 6.603 | 146 |
| 1730393700 | 6.579 | -0.09 | -1.39 | 6.579 | 6.579 | 6.579 | 150 |
| 1730303700 | 6.672 | 0 | 0.00 | 6.672 | 6.672 | 6.672 | 0 |
| 1730217300 | 6.672 | 0 | 0.00 | 6.672 | 6.672 | 6.672 | 0 |
| 1730130900 | 6.672 | 0 | 0.00 | 6.672 | 6.672 | 6.672 | 0 |
| 1729871700 | 6.672 | 0 | 0.00 | 6.672 | 6.672 | 6.672 | 0 |
| 1729785300 | 6.672 | -0.1 | -1.45 | 6.672 | 6.672 | 6.672 | 700 |
| 1729698900 | 6.77 | -0 | -0.01 | 6.77 | 6.77 | 6.77 | 79 |
| 1729612500 | 6.771 | 0 | 0.00 | 6.771 | 6.771 | 6.771 | 0 |
| 1729526100 | 6.771 | 0 | 0.00 | 6.771 | 6.771 | 6.771 | 0 |
| 1729266900 | 6.771 | -0.07 | -0.98 | 6.771 | 6.771 | 6.771 | 3 |
| 1729180500 | 6.838 | -0 | -0.01 | 6.818 | 6.851 | 6.818 | 347 |
| 1729094100 | 6.839 | 0 | 0.00 | 6.839 | 6.839 | 6.839 | 0 |
| 1729007700 | 6.839 | 0.04 | 0.57 | 6.832 | 6.839 | 6.832 | 665 |
| 1728921300 | 6.8 | 0.09 | 1.39 | 6.8 | 6.8 | 6.8 | 1260 |
| 1728662100 | 6.707 | 0.06 | 0.90 | 6.714 | 6.714 | 6.707 | 1000 |
| 1728575700 | 6.647 | 0 | 0.00 | 6.647 | 6.647 | 6.647 | 0 |
| 1728489300 | 6.647 | 0 | 0.00 | 6.647 | 6.647 | 6.647 | 0 |
| 1728402900 | 6.647 | 0 | 0.00 | 6.647 | 6.647 | 6.647 | 0 |
| 1728316500 | 6.647 | 0 | 0.00 | 6.647 | 6.647 | 6.647 | 0 |
| 1728057300 | 6.647 | 0.01 | 0.11 | 6.647 | 6.647 | 6.647 | 4 |
| 1727970900 | 6.64 | -0.02 | -0.30 | 6.647 | 6.647 | 6.64 | 360 |
| 1727884500 | 6.66 | -0.07 | -1.10 | 6.659 | 6.66 | 6.659 | 1000 |
| 1727798100 | 6.734 | 0.14 | 2.08 | 6.67 | 6.734 | 6.67 | 332 |
| 1727711700 | 6.597 | 0 | 0.00 | 6.597 | 6.597 | 6.597 | 0 |
| 1727452500 | 6.597 | -0.2 | -2.99 | 6.592 | 6.597 | 6.587 | 2766 |
| 1727366100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1727279700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1727193300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1727106900 | 6.8 | 0.03 | 0.46 | 6.8 | 6.801 | 6.682 | 798 |
| 1726847700 | 6.769 | 0 | 0.00 | 6.769 | 6.769 | 6.769 | 0 |
| 1726761300 | 6.769 | 0.08 | 1.17 | 6.769 | 6.769 | 6.769 | 150 |
| 1726674900 | 6.691 | 0 | 0.00 | 6.691 | 6.691 | 6.691 | 0 |
| 1726588500 | 6.691 | 0 | 0.00 | 6.691 | 6.691 | 6.691 | 0 |
| 1726502100 | 6.691 | 0.1 | 1.53 | 6.614 | 6.691 | 6.614 | 689 |
| 1726242900 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1726156500 | 6.59 | 0.08 | 1.28 | 6.59 | 6.59 | 6.59 | 200 |
| 1726070100 | 6.507 | 0 | 0.00 | 6.507 | 6.507 | 6.507 | 0 |
| 1725983700 | 6.507 | 0 | 0.00 | 6.507 | 6.507 | 6.507 | 0 |
| 1725897300 | 6.507 | 0.06 | 0.98 | 6.507 | 6.507 | 6.507 | 5 |
| 1725638100 | 6.444 | -0.16 | -2.36 | 6.438 | 6.444 | 6.438 | 151 |
| 1725551700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725465300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725378900 | 6.6 | 0.04 | 0.55 | 6.612 | 6.612 | 6.6 | 153 |
| 1725292500 | 6.564 | -0.05 | -0.77 | 6.564 | 6.564 | 6.564 | 150 |
| 1725033300 | 6.615 | 0 | 0.00 | 6.615 | 6.615 | 6.615 | 0 |
| 1724946900 | 6.615 | 0 | 0.00 | 6.615 | 6.615 | 6.615 | 0 |
| 1724860500 | 6.615 | 0.07 | 1.01 | 6.615 | 6.615 | 6.615 | 500 |
| 1724774100 | 6.549 | 0 | 0.00 | 6.549 | 6.549 | 6.549 | 0 |
| 1724687700 | 6.549 | 0 | 0.00 | 6.549 | 6.549 | 6.549 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
