Return Stacked Bonds and Futures Yield ETF (RSBY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4116 | 2.25287356322 | 18.27 | 18.6816 | 18.22 | 6484 | 18.49591189 | SP |
4 | 0.2516 | 1.36516549105 | 18.43 | 18.6816 | 18.17 | 10529 | 18.38321347 | SP |
12 | -1.5384 | -7.60830860534 | 20.22 | 20.83 | 18.17 | 11155 | 18.9627615 | SP |
26 | -1.3684 | -6.82493765586 | 20.05 | 20.83 | 18.17 | 14148 | 19.3124782 | SP |
52 | -1.3684 | -6.82493765586 | 20.05 | 20.83 | 18.17 | 14148 | 19.3124782 | SP |
156 | -1.3684 | -6.82493765586 | 20.05 | 20.83 | 18.17 | 14148 | 19.3124782 | SP |
260 | -1.3684 | -6.82493765586 | 20.05 | 20.83 | 18.17 | 14148 | 19.3124782 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.