News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 36.505 | -0.07 | -0.18 | 36 | 36.505 | 35.965 | 1187 |
| 1734627300 | 36.57 | -0.52 | -1.40 | 36.57 | 36.57 | 36.57 | 30 |
| 1734540900 | 37.09 | 0.08 | 0.20 | 37.09 | 37.09 | 37.09 | 44 |
| 1734454500 | 37.015 | -0.16 | -0.42 | 37.125 | 37.125 | 37.015 | 384 |
| 1734368100 | 37.17 | 0 | 0.00 | 37.17 | 37.17 | 37.17 | 0 |
| 1734108900 | 37.17 | 0.1 | 0.27 | 37.17 | 37.17 | 37.17 | 4 |
| 1734022500 | 37.07 | 0.13 | 0.35 | 37.09 | 37.09 | 37.07 | 2961 |
| 1733936100 | 36.94 | 0 | 0.00 | 36.94 | 36.94 | 36.94 | 0 |
| 1733849700 | 36.94 | -0.03 | -0.08 | 36.94 | 36.94 | 36.94 | 100 |
| 1733763300 | 36.97 | 0.12 | 0.31 | 36.97 | 36.97 | 36.97 | 3 |
| 1733504100 | 36.855 | -0.17 | -0.46 | 36.81 | 36.855 | 36.805 | 10212 |
| 1733417700 | 37.025 | -0.04 | -0.09 | 37.105 | 37.16 | 37.025 | 284 |
| 1733331300 | 37.06 | 0.23 | 0.61 | 37.11 | 37.165 | 37.06 | 954 |
| 1733244900 | 36.835 | -0.19 | -0.51 | 36.975 | 36.975 | 36.835 | 2603 |
| 1733158500 | 37.025 | 0.49 | 1.34 | 36.83 | 37.025 | 36.83 | 690 |
| 1732899300 | 36.535 | -0.26 | -0.69 | 36.535 | 36.535 | 36.535 | 22 |
| 1732812900 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1732726500 | 36.79 | 0.09 | 0.23 | 36.79 | 36.79 | 36.79 | 27 |
| 1732640100 | 36.705 | -0.03 | -0.08 | 36.705 | 36.705 | 36.705 | 1149 |
| 1732553700 | 36.735 | 0.23 | 0.62 | 36.77 | 36.77 | 36.735 | 1310 |
| 1732294500 | 36.51 | 0.16 | 0.44 | 36.63 | 36.63 | 36.51 | 3449 |
| 1732208100 | 36.35 | 0.93 | 2.61 | 36.085 | 36.35 | 36.085 | 11147 |
| 1732121700 | 35.425 | 0 | 0.00 | 35.425 | 35.425 | 35.425 | 0 |
| 1732035300 | 35.425 | -0.26 | -0.71 | 35.645 | 35.645 | 35.425 | 559 |
| 1731948900 | 35.68 | -0.06 | -0.15 | 35.68 | 35.68 | 35.68 | 1153 |
| 1731689700 | 35.735 | -0.47 | -1.30 | 35.735 | 35.735 | 35.735 | 146 |
| 1731603300 | 36.205 | 0.03 | 0.10 | 36.355 | 36.355 | 36.205 | 225 |
| 1731516900 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1731430500 | 36.17 | -0.01 | -0.03 | 36.17 | 36.17 | 36.17 | 150 |
| 1731344100 | 36.18 | 0.68 | 1.92 | 36.085 | 36.18 | 36.085 | 300 |
| 1731084900 | 35.5 | 0.17 | 0.50 | 35.5 | 35.5 | 35.5 | 200 |
| 1730998500 | 35.325 | 0.13 | 0.36 | 35.35 | 35.35 | 35.325 | 60 |
| 1730912100 | 35.2 | 1.61 | 4.79 | 35.165 | 35.2 | 35.165 | 195 |
| 1730825700 | 33.59 | -0.07 | -0.21 | 33.59 | 33.59 | 33.59 | 150 |
| 1730739300 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1730480100 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1730393700 | 33.66 | -0.83 | -2.39 | 33.66 | 33.66 | 33.66 | 150 |
| 1730307300 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 0 |
| 1730220900 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 0 |
| 1730134500 | 34.485 | 0.12 | 0.35 | 34.485 | 34.485 | 34.485 | 4 |
| 1729871700 | 34.365 | -0.1 | -0.28 | 34.365 | 34.365 | 34.365 | 142 |
| 1729785300 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1729698900 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1729612500 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1729526100 | 34.46 | -0.01 | -0.01 | 34.46 | 34.46 | 34.46 | 300 |
| 1729266900 | 34.465 | 0 | 0.00 | 34.465 | 34.465 | 34.465 | 0 |
| 1729180500 | 34.465 | 0.35 | 1.03 | 34.48 | 34.485 | 34.46 | 1160 |
| 1729094100 | 34.115 | -0.07 | -0.20 | 34.115 | 34.115 | 34.115 | 150 |
| 1729007700 | 34.185 | 0.5 | 1.48 | 34.185 | 34.185 | 34.185 | 100 |
| 1728921300 | 33.685 | 0 | 0.00 | 33.685 | 33.685 | 33.685 | 0 |
| 1728662100 | 33.685 | 0 | 0.00 | 33.685 | 33.685 | 33.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
