MSCI World ESG Leaders UCITS ETF hedged EUR A Acc (WDESGE)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 204.06 | 0 | 0.00 | 204.06 | 204.06 | 204.06 | 0 |
| 1736441700 | 204.06 | 0 | 0.00 | 204.06 | 204.06 | 204.06 | 0 |
| 1736355300 | 204.06 | 0 | 0.00 | 204.06 | 204.06 | 204.06 | 0 |
| 1736268900 | 204.06 | 0 | 0.00 | 204.06 | 204.06 | 204.06 | 0 |
| 1736182500 | 204.06 | 0 | 0.00 | 204.06 | 204.06 | 204.06 | 0 |
| 1735923300 | 204.06 | 0 | 0.00 | 204.06 | 204.06 | 204.06 | 0 |
| 1735836900 | 204.06 | 0 | 0.00 | 204.06 | 204.06 | 204.06 | 0 |
| 1735577700 | 204.06 | 0 | 0.00 | 204.06 | 204.06 | 204.06 | 0 |
| 1735318500 | 204.06 | 0 | 0.00 | 204.06 | 204.06 | 204.06 | 0 |
| 1734972900 | 204.06 | 0 | 0.00 | 204.06 | 204.06 | 204.06 | 0 |
| 1734713700 | 204.06 | 0 | 0.00 | 204.06 | 204.06 | 204.06 | 0 |
| 1734627300 | 204.06 | -5.48 | -2.62 | 204.06 | 204.06 | 204.06 | 53 |
| 1734540900 | 209.54 | 0 | 0.00 | 209.54 | 209.54 | 209.54 | 0 |
| 1734454500 | 209.54 | 0 | 0.00 | 209.54 | 209.54 | 209.54 | 0 |
| 1734368100 | 209.54 | 0 | 0.00 | 209.54 | 209.54 | 209.54 | 0 |
| 1734108900 | 209.54 | 0 | 0.00 | 209.54 | 209.54 | 209.54 | 0 |
| 1734022500 | 209.54 | 0 | 0.00 | 209.54 | 209.54 | 209.54 | 0 |
| 1733936100 | 209.54 | 0 | 0.00 | 209.54 | 209.54 | 209.54 | 0 |
| 1733849700 | 209.54 | 0 | 0.00 | 209.54 | 209.54 | 209.54 | 0 |
| 1733763300 | 209.54 | 0 | 0.00 | 209.54 | 209.54 | 209.54 | 0 |
| 1733504100 | 209.54 | 0 | 0.00 | 209.54 | 209.54 | 209.54 | 0 |
| 1733417700 | 209.54 | 0 | 0.00 | 209.54 | 209.54 | 209.54 | 0 |
| 1733331300 | 209.54 | 0 | 0.00 | 209.54 | 209.54 | 209.54 | 0 |
| 1733244900 | 209.54 | 1.1 | 0.53 | 209.54 | 209.54 | 209.54 | 3 |
| 1733158500 | 208.44 | 0 | 0.00 | 208.44 | 208.44 | 208.44 | 0 |
| 1732899300 | 208.44 | 3.19 | 1.55 | 208.48 | 208.48 | 208.4 | 159 |
| 1732812900 | 205.25 | 0 | 0.00 | 205.25 | 205.25 | 205.25 | 0 |
| 1732726500 | 205.25 | 0 | 0.00 | 205.25 | 205.25 | 205.25 | 0 |
| 1732640100 | 205.25 | 0 | 0.00 | 205.25 | 205.25 | 205.25 | 0 |
| 1732553700 | 205.25 | 0 | 0.00 | 205.25 | 205.25 | 205.25 | 0 |
| 1732294500 | 205.25 | 1.02 | 0.50 | 205.25 | 205.25 | 205.25 | 53 |
| 1732204500 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1732118100 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1732031700 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1731945300 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1731686100 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1731599700 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1731513300 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1731426900 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1731340500 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1731081300 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1730994900 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1730908500 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1730822100 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1730735700 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1730476500 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1730390100 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1730303700 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1730217300 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1730130900 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1729871700 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1729785300 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1729698900 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1729612500 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1729526100 | 204.23 | -0.16 | -0.08 | 204.23 | 204.23 | 204.23 | 3 |
| 1729266900 | 204.39 | 0 | 0.00 | 204.39 | 204.39 | 204.39 | 0 |
| 1729180500 | 204.39 | -0.72 | -0.35 | 205.11 | 205.11 | 204.39 | 208 |
| 1729094100 | 205.11 | 0 | 0.00 | 205.11 | 205.11 | 205.11 | 0 |
| 1729007700 | 205.11 | 3.1 | 1.53 | 205.12 | 205.12 | 205.11 | 106 |
| 1728892800 | 202.01 | 0 | 0.00 | 202.01 | 202.01 | 202.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
