BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,979.72
      0.17%
      US Tech 100
      20,251.20
      0.10%
      Dow Jones
      44,675.00
      0.85%
      Brent Oil
      72.52
      -3.01%
      Bitcoin
      95,148.09
      -2.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. MSCI World ESG Leaders UCITS ETF hedged EUR A Acc (WDESGE)

      7. MSCI World ESG Leaders UCITS ETF hedged EUR A Acc (WDESGE) Historical

      MSCI World ESG Leaders UCITS ETF hedged EUR A Acc

      MSCI World ESG Leaders UCITS ETF hedged EUR A Acc (WDESGE)

      BIT
      205.25
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1732294500205.251.020.50205.25205.25205.2553
      1732204500204.2300.00204.23204.23204.230
      1732118100204.2300.00204.23204.23204.230
      1732031700204.2300.00204.23204.23204.230
      1731945300204.2300.00204.23204.23204.230
      1731686100204.2300.00204.23204.23204.230
      1731599700204.2300.00204.23204.23204.230
      1731513300204.2300.00204.23204.23204.230
      1731426900204.2300.00204.23204.23204.230
      1731340500204.2300.00204.23204.23204.230
      1731081300204.2300.00204.23204.23204.230
      1730994900204.2300.00204.23204.23204.230
      1730908500204.2300.00204.23204.23204.230
      1730822100204.2300.00204.23204.23204.230
      1730735700204.2300.00204.23204.23204.230
      1730476500204.2300.00204.23204.23204.230
      1730390100204.2300.00204.23204.23204.230
      1730303700204.2300.00204.23204.23204.230
      1730217300204.2300.00204.23204.23204.230
      1730130900204.2300.00204.23204.23204.230
      1729871700204.2300.00204.23204.23204.230
      1729785300204.2300.00204.23204.23204.230
      1729698900204.2300.00204.23204.23204.230
      1729612500204.2300.00204.23204.23204.230
      1729526100204.23-0.16-0.08204.23204.23204.233
      1729266900204.3900.00204.39204.39204.390
      1729180500204.39-0.72-0.35205.11205.11204.39208
      1729094100205.1100.00205.11205.11205.110
      1729007700205.113.11.53205.12205.12205.11106
      1728921300202.0100.00202.01202.01202.010
      1728662100202.0100.00202.01202.01202.010
      1728575700202.0100.00202.01202.01202.010
      1728489300202.0100.00202.01202.01202.010
      1728402900202.0100.00202.01202.01202.010
      1728316500202.0100.00202.01202.01202.010
      1728057300202.0100.00202.01202.01202.010
      1727970900202.0100.00202.01202.01202.010
      1727884500202.0100.00202.01202.01202.010
      1727798100202.0100.00202.01202.01202.010
      1727711700202.0100.00202.01202.01202.010
      1727452500202.012.891.45201.83202.01201.8340
      1727366100199.1200.00199.12199.12199.120
      1727279700199.1200.00199.12199.12199.120
      1727193300199.1200.00199.12199.12199.120
      1727106900199.1200.00199.12199.12199.120
      1726847700199.1200.00199.12199.12199.120
      1726761300199.121.570.79199.12199.12199.124
      1726674900197.5500.00197.55197.55197.550
      1726588500197.5500.00197.55197.55197.550
      1726502100197.55-0.26-0.13197.42197.55197.42162
      1726242900197.8100.00197.81197.81197.810
      1726156500197.8100.00197.81197.81197.810
      1726070100197.8100.00197.81197.81197.810
      1725983700197.8100.00197.81197.81197.810
      1725897300197.8100.00197.81197.81197.810
      1725638100197.8100.00197.81197.81197.810
      1725551700197.8100.00197.81197.81197.810
      1725465300197.8100.00197.81197.81197.810
      1725378900197.81-0.82-0.41197.81197.81197.8150
      1725292500198.6300.00198.63198.63198.630
      1725033300198.6300.00198.63198.63198.630
      1724946900198.630.530.27197.34198.63197.33424
      1724860500198.10.280.14199.43199.43198.160
      1724774100197.822.371.21198.17198.17197.8255
      1724659200195.4500.00195.45195.45195.450

      Your Recent History

      BIT
      WDESGE
      MSCI World ESG Leaders U...
      Delayed Upgrade Clock