News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 33.8 | -0.09 | -0.25 | 34.355 | 34.355 | 33.8 | 107 |
| 1720540500 | 33.885 | -1.23 | -3.49 | 35.62 | 35.62 | 33.885 | 289 |
| 1720454100 | 35.11 | 2.52 | 7.73 | 34.4 | 35.6 | 34.4 | 1078 |
| 1720194900 | 32.59 | -1.34 | -3.95 | 32.865 | 32.865 | 31.7 | 5140 |
| 1720108500 | 33.93 | -0.25 | -0.73 | 34.325 | 34.5 | 33.6 | 843 |
| 1720022100 | 34.18 | -0.15 | -0.44 | 34.805 | 34.805 | 34.18 | 159 |
| 1719935700 | 34.33 | 0.3 | 0.88 | 34.625 | 34.625 | 34.33 | 145 |
| 1719849300 | 34.03 | -0.31 | -0.90 | 33.935 | 34.03 | 33.935 | 211 |
| 1719590100 | 34.34 | 0.33 | 0.97 | 34.34 | 34.34 | 34.34 | 65 |
| 1719503700 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1719417300 | 34.01 | 0.94 | 2.84 | 34.43 | 34.43 | 34.01 | 111 |
| 1719330900 | 33.07 | 0.03 | 0.09 | 33.07 | 33.07 | 33.07 | 58 |
| 1719244500 | 33.04 | -0.73 | -2.16 | 33.455 | 33.76 | 32.744999 | 452 |
| 1718985300 | 33.77 | -1.89 | -5.30 | 35 | 35 | 33.77 | 679 |
| 1718898900 | 35.66 | 0.7 | 2.02 | 35.17 | 35.675 | 34.905 | 527 |
| 1718812500 | 34.955 | 0.25 | 0.72 | 34.935 | 34.955 | 34.935 | 64 |
| 1718726100 | 34.705 | 1.53 | 4.60 | 34.65 | 34.705 | 34.65 | 326 |
| 1718639700 | 33.18 | -1.14 | -3.32 | 34.005 | 34.085 | 33.18 | 305 |
| 1718380500 | 34.32 | 0.31 | 0.91 | 34.41 | 34.48 | 34.185 | 350 |
| 1718294100 | 34.01 | 0.92 | 2.80 | 33.27 | 34.145 | 33.13 | 1544 |
| 1718207700 | 33.085 | 2.58 | 8.44 | 32.369999 | 33.575 | 32.369999 | 796 |
| 1718121300 | 30.51 | -1.31 | -4.10 | 31.4 | 31.4 | 30.51 | 631 |
| 1718034900 | 31.815 | -1.22 | -3.68 | 31.52 | 31.835 | 31.195 | 296 |
| 1717775700 | 33.03 | 1.03 | 3.22 | 32.53 | 33.03 | 32.235 | 481 |
| 1717689300 | 32 | 1.3 | 4.23 | 31 | 32 | 30.795 | 1110 |
| 1717602900 | 30.7 | 1.4 | 4.76 | 30.695 | 30.7 | 30.695 | 248 |
| 1717516500 | 29.305 | -0.55 | -1.83 | 28.93 | 29.65 | 28.93 | 205 |
| 1717430100 | 29.85 | -0.07 | -0.22 | 29.65 | 30.1 | 29.65 | 3626 |
| 1717170900 | 29.915 | -0.24 | -0.78 | 29.94 | 29.94 | 29.915 | 41 |
| 1717084500 | 30.15 | -0.28 | -0.92 | 29.815 | 30.15 | 29.69 | 337 |
| 1716998100 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1716911700 | 30.43 | 0.5 | 1.65 | 29.695 | 30.43 | 29.695 | 424 |
| 1716825300 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1716566100 | 29.935 | -0.8 | -2.60 | 29.975 | 29.975 | 29.935 | 257 |
| 1716479700 | 30.735 | 0.39 | 1.29 | 30.7 | 30.77 | 30.68 | 258 |
| 1716393300 | 30.345 | -0.12 | -0.39 | 30.1 | 30.35 | 30.1 | 392 |
| 1716306900 | 30.465 | 1.79 | 6.24 | 30.84 | 30.86 | 30.465 | 1444 |
| 1716220500 | 28.675 | -0.29 | -0.98 | 28.855 | 28.855 | 28.675 | 107 |
| 1715961300 | 28.96 | 0.84 | 2.99 | 28.96 | 28.96 | 28.96 | 73 |
| 1715874900 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1715788500 | 28.12 | 0.47 | 1.70 | 27.6 | 28.12 | 27.6 | 312 |
| 1715702100 | 27.65 | -0.2 | -0.72 | 27.665 | 27.665 | 27.06 | 112 |
| 1715615700 | 27.85 | -1.25 | -4.28 | 27.62 | 27.85 | 27.37 | 1212 |
| 1715356500 | 29.095 | 0.81 | 2.86 | 28.96 | 29.095 | 28.96 | 122 |
| 1715270100 | 28.285 | 0.48 | 1.74 | 28.465 | 28.465 | 28.285 | 30 |
| 1715183700 | 27.8 | -1.82 | -6.14 | 28.655 | 28.655 | 27.8 | 1334 |
| 1715097300 | 29.62 | 0.29 | 0.97 | 29.745 | 29.745 | 29.62 | 56 |
| 1715010900 | 29.335 | 1.1 | 3.88 | 28.895 | 29.335 | 28.895 | 261 |
| 1714751700 | 28.24 | 0.24 | 0.88 | 28.24 | 28.24 | 28.24 | 70 |
| 1714665300 | 27.995 | -1.39 | -4.73 | 27.66 | 27.995 | 27.66 | 362 |
| 1714492500 | 29.385 | -0.46 | -1.52 | 29.385 | 29.385 | 29.385 | 57 |
| 1714406100 | 29.84 | -0.25 | -0.81 | 30.055 | 30.055 | 29.725 | 1075 |
| 1714146900 | 30.085 | 0 | 0.00 | 30.085 | 30.085 | 30.085 | 0 |
| 1714060500 | 30.085 | -0.61 | -1.99 | 30.095 | 30.095 | 30.085 | 98 |
| 1713974100 | 30.695 | 0.31 | 1.02 | 31.12 | 31.12 | 30.695 | 1088 |
| 1713887700 | 30.385 | 1.79 | 6.24 | 29.975 | 30.385 | 29.67 | 339 |
| 1713801300 | 28.6 | 0.31 | 1.08 | 28.6 | 28.6 | 28.6 | 20 |
| 1713542100 | 28.295 | 1.65 | 6.19 | 27.785 | 28.295 | 27.7 | 61 |
| 1713455700 | 26.645 | 0.05 | 0.21 | 26.695 | 26.695 | 26.645 | 30 |
| 1713369300 | 26.59 | -0.03 | -0.11 | 27.09 | 27.09 | 26.59 | 42 |
| 1713282900 | 26.62 | -1.78 | -6.27 | 27.155 | 27.205 | 26.62 | 531 |
| 1713196500 | 28.4 | -0.9 | -3.06 | 28.56 | 28.56 | 28.4 | 149 |
| 1712937300 | 29.295 | 0.75 | 2.61 | 29.65 | 29.875 | 29.295 | 570 |
| 1712850900 | 28.55 | -0.37 | -1.26 | 28.59 | 29.01 | 28.55 | 630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
