Bellini Nauttica Spa (WBELL)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0209 | 69.4352159468 | 0.0301 | 0.0391 | 0.0301 | 39666 | 0.0391 | DE |
| 4 | 0.0209 | 69.4352159468 | 0.0301 | 0.0391 | 0.0301 | 39666 | 0.0391 | DE |
| 12 | -0.067 | -56.7796610169 | 0.118 | 0.15 | 0.0301 | 9051 | 0.06877326 | DE |
| 26 | -0.092 | -64.3356643357 | 0.143 | 0.29 | 0.0301 | 14955 | 0.15730727 | DE |
| 52 | -0.018 | -26.0869565217 | 0.069 | 0.29 | 0.0301 | 20889 | 0.11176765 | DE |
| 156 | -0.092 | -64.3356643357 | 0.143 | 0.36 | 0.0301 | 21372 | 0.1366207 | DE |
| 260 | -0.092 | -64.3356643357 | 0.143 | 0.36 | 0.0301 | 21372 | 0.1366207 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1739897700 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1739811300 | 0.0391 | -0.041 | -51.19 | 0.0301 | 0.0391 | 0.0301 | 39666 |
| 1739552100 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1739465700 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1739379300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1739292900 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1739206500 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1738947300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1738860900 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1738774500 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1738688100 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1738601700 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1738342500 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1738256100 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1738169700 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1738083300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1737996900 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1737737700 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1737651300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1737564900 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1737478500 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1737392100 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1737132900 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1737046500 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1736960100 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1736873700 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1736787300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1736528100 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1736441700 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1736355300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1736268900 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1736182500 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1735923300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1735836900 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1735577700 | 0.0801 | -0.0441 | -35.51 | 0.0801 | 0.0801 | 0.0801 | 301 |
| 1735318500 | 0.1242 | 0 | 0.00 | 0.1243 | 0.1243 | 0.1242 | 2005 |
| 1734972900 | 0.1242 | 0.0054 | 4.55 | 0.1243 | 0.1243 | 0.1242 | 5370 |
| 1734713700 | 0.1188 | 0 | 0.00 | 0.1188 | 0.1188 | 0.1188 | 0 |
| 1734627300 | 0.1188 | 0 | 0.00 | 0.1188 | 0.1188 | 0.1188 | 0 |
| 1734540900 | 0.1188 | 0 | 0.00 | 0.1188 | 0.1188 | 0.1188 | 0 |
| 1734454500 | 0.1188 | 0 | 0.00 | 0.1188 | 0.1188 | 0.1188 | 0 |
| 1734368100 | 0.1188 | 0 | 0.00 | 0.1188 | 0.1188 | 0.1188 | 0 |
| 1734108900 | 0.1188 | 0 | 0.00 | 0.1188 | 0.1188 | 0.1188 | 0 |
| 1734022500 | 0.1188 | 0 | 0.00 | 0.1188 | 0.1188 | 0.1188 | 0 |
| 1733936100 | 0.1188 | 0.0008 | 0.68 | 0.15 | 0.15 | 0.1188 | 1500 |
| 1733849700 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1733763300 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1733504100 | 0.118 | 0.0019 | 1.64 | 0.118 | 0.118 | 0.118 | 1500 |
| 1733417700 | 0.1161 | -0.0139 | -10.69 | 0.118 | 0.118 | 0.1161 | 13015 |
| 1733331300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733244900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733158500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732899300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732812900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732726500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732640100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732553700 | 0.13 | 0.015 | 13.04 | 0.1411 | 0.1411 | 0.1298999 | 20360 |
| 1732262400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732176000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732089600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
