Register to chat with like-minded investors on our interactive forums.
W8VNF0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 24.03 | -0.42 | -1.72% | 24.30 | 24.30 | 23.97 | 0 |
| May 28 2024 | 24.45 | 0.18 | 0.74% | 24.32 | 24.76 | 24.21 | 0 |
| May 27 2024 | 24.27 | -0.05 | -0.21% | 24.25 | 24.30 | 24.21 | 0 |
| May 24 2024 | 24.32 | -0.20 | -0.82% | 24.35 | 24.94 | 24.14 | 100 |
| May 23 2024 | 24.52 | -0.30 | -1.21% | 24.60 | 24.74 | 24.23 | 85 |
| May 22 2024 | 24.82 | -0.67 | -2.63% | 25.60 | 25.61 | 24.54 | 0 |
| May 21 2024 | 25.49 | -0.42 | -1.62% | 25.94 | 25.95 | 25.37 | 0 |
| May 20 2024 | 25.91 | 0.06 | 0.23% | 25.77 | 25.95 | 25.50 | 0 |
| May 17 2024 | 25.85 | 0.21 | 0.82% | 25.57 | 25.86 | 25.50 | 0 |
| May 16 2024 | 25.64 | 0.08 | 0.31% | 25.57 | 25.72 | 25.42 | 0 |
| May 15 2024 | 25.56 | -0.21 | -0.81% | 25.67 | 26.05 | 25.41 | 0 |
| May 14 2024 | 25.77 | 0.26 | 1.02% | 25.35 | 25.86 | 24.86 | 150 |
| May 13 2024 | 25.51 | 0.04 | 0.16% | 25.19 | 25.56 | 25.14 | 0 |
| May 10 2024 | 25.47 | -0.01 | -0.04% | 25.89 | 25.95 | 24.99 | 40 |
| May 09 2024 | 25.48 | -0.18 | -0.70% | 25.35 | 25.53 | 25.26 | 0 |
| May 08 2024 | 25.66 | -0.85 | -3.21% | 26.12 | 26.15 | 25.01 | 87 |
| May 07 2024 | 26.51 | 0.52 | 2.00% | 26.25 | 26.51 | 26.17 | 0 |
| May 06 2024 | 25.99 | 0.00 | 0.00% | 25.88 | 26.15 | 25.84 | 0 |
| May 03 2024 | 25.99 | 0.35 | 1.37% | 26.72 | 27.20 | 25.83 | 0 |
| May 02 2024 | 25.64 | -1.57 | -5.77% | 25.60 | 25.97 | 25.58 | 0 |
| Apr 30 2024 | 27.21 | 0.19 | 0.70% | 27.11 | 28.86 | 26.94 | 0 |
| Apr 29 2024 | 27.02 | 0.76 | 2.89% | 26.65 | 27.11 | 26.59 | 0 |
| Apr 26 2024 | 26.26 | 0.83 | 3.26% | 25.89 | 26.50 | 25.79 | 0 |
| Apr 25 2024 | 25.43 | -0.58 | -2.23% | 25.76 | 25.92 | 25.17 | 0 |
| Apr 24 2024 | 26.01 | 0.14 | 0.54% | 26.14 | 26.29 | 25.92 | 0 |
| Apr 23 2024 | 25.87 | 0.93 | 3.73% | 25.41 | 25.92 | 25.19 | 0 |
| Apr 22 2024 | 24.94 | 0.07 | 0.28% | 25.04 | 25.31 | 24.90 | 0 |
| Apr 19 2024 | 24.87 | -0.49 | -1.93% | 24.68 | 25.01 | 24.54 | 0 |
| Apr 18 2024 | 25.36 | -0.08 | -0.31% | 25.62 | 25.84 | 24.95 | 25 |
| Apr 17 2024 | 25.44 | -0.34 | -1.32% | 25.52 | 25.88 | 25.43 | 0 |
| Apr 16 2024 | 25.78 | -0.45 | -1.72% | 25.50 | 25.78 | 24.79 | 0 |
| Apr 15 2024 | 26.23 | -0.36 | -1.35% | 26.28 | 26.56 | 26.17 | 0 |
| Apr 12 2024 | 26.59 | -0.35 | -1.30% | 27.00 | 27.00 | 26.57 | 0 |
| Apr 11 2024 | 26.94 | -0.08 | -0.30% | 26.92 | 27.01 | 26.92 | 0 |
| Apr 10 2024 | 27.02 | -0.16 | -0.59% | 27.48 | 27.51 | 26.55 | 0 |
| Apr 09 2024 | 27.18 | 0.68 | 2.57% | 27.08 | 27.45 | 27.01 | 0 |
| Apr 08 2024 | 26.50 | 0.52 | 2.00% | 26.47 | 26.53 | 26.38 | 0 |
| Apr 05 2024 | 25.98 | -1.50 | -5.46% | 26.02 | 26.21 | 25.98 | 0 |
| Apr 04 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
| Apr 03 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
| Apr 02 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
| Mar 28 2024 | 27.48 | 0.25 | 0.92% | 27.47 | 27.50 | 27.42 | 0 |
| Mar 27 2024 | 27.23 | 0.00 | 0.00% | 27.23 | 27.23 | 27.23 | 0 |
| Mar 26 2024 | 27.23 | 0.00 | 0.00% | 27.23 | 27.23 | 27.23 | 0 |
| Mar 25 2024 | 27.23 | 0.89 | 3.38% | 26.62 | 27.25 | 26.49 | 0 |
| Mar 22 2024 | 26.34 | -0.68 | -2.52% | 26.97 | 27.06 | 26.27 | 0 |
| Mar 21 2024 | 27.02 | 1.43 | 5.59% | 26.53 | 27.20 | 26.42 | 0 |
| Mar 20 2024 | 25.59 | 0.22 | 0.87% | 25.28 | 25.77 | 25.26 | 0 |
| Mar 19 2024 | 25.37 | -0.64 | -2.46% | 25.84 | 25.87 | 25.19 | 0 |
| Mar 18 2024 | 26.01 | 0.73 | 2.89% | 25.34 | 26.11 | 25.34 | 0 |
| Mar 15 2024 | 25.28 | -0.32 | -1.25% | 25.50 | 25.77 | 25.27 | 0 |
| Mar 14 2024 | 25.60 | 1.59 | 6.62% | 25.63 | 25.92 | 25.60 | 267 |
| Mar 13 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 24.01 | 0 |
| Mar 12 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 24.01 | 0 |
| Mar 11 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 24.01 | 0 |
| Mar 08 2024 | 24.01 | 0.26 | 1.09% | 24.00 | 24.12 | 24.00 | 0 |
| Mar 07 2024 | 23.75 | -0.66 | -2.70% | 23.62 | 23.77 | 23.62 | 0 |
| Mar 06 2024 | 24.41 | 0.00 | 0.00% | 24.41 | 24.41 | 24.41 | 0 |
| Mar 05 2024 | 24.41 | 0.00 | 0.00% | 24.41 | 24.41 | 24.41 | 0 |
| Mar 04 2024 | 24.41 | 0.00 | 0.00% | 24.41 | 24.41 | 24.41 | 0 |
| Mar 01 2024 | 24.41 | 0.00 | 0.00% | 24.41 | 24.41 | 24.41 | 0 |
