Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W8VNF0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -1.70% | 26.06 | 05:23:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.12 | 26.04 | 26.15 | 26.51 |
W8VNF0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W8VNF0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 26.51 | 0.52 | 2.00% | 26.25 | 26.51 | 26.17 | 0 |
| May 06 2024 | 25.99 | 0.00 | 0.00% | 25.88 | 26.15 | 25.84 | 0 |
| May 03 2024 | 25.99 | 0.35 | 1.37% | 26.72 | 27.20 | 25.83 | 0 |
| May 02 2024 | 25.64 | -1.57 | -5.77% | 25.60 | 25.97 | 25.58 | 0 |
| Apr 30 2024 | 27.21 | 0.19 | 0.70% | 27.11 | 28.86 | 26.94 | 0 |
| Apr 29 2024 | 27.02 | 0.76 | 2.89% | 26.65 | 27.11 | 26.59 | 0 |
| Apr 26 2024 | 26.26 | 0.83 | 3.26% | 25.89 | 26.50 | 25.79 | 0 |
| Apr 25 2024 | 25.43 | -0.58 | -2.23% | 25.76 | 25.92 | 25.17 | 0 |
| Apr 24 2024 | 26.01 | 0.14 | 0.54% | 26.14 | 26.29 | 25.92 | 0 |
| Apr 23 2024 | 25.87 | 0.93 | 3.73% | 25.41 | 25.92 | 25.19 | 0 |
| Apr 22 2024 | 24.94 | 0.07 | 0.28% | 25.04 | 25.31 | 24.90 | 0 |
| Apr 19 2024 | 24.87 | -0.49 | -1.93% | 24.68 | 25.01 | 24.54 | 0 |
| Apr 18 2024 | 25.36 | -0.08 | -0.31% | 25.62 | 25.84 | 24.95 | 25 |
| Apr 17 2024 | 25.44 | -0.34 | -1.32% | 25.52 | 25.88 | 25.43 | 0 |
| Apr 16 2024 | 25.78 | -0.45 | -1.72% | 25.50 | 25.78 | 24.79 | 0 |
| Apr 15 2024 | 26.23 | -0.36 | -1.35% | 26.28 | 26.56 | 26.17 | 0 |
| Apr 12 2024 | 26.59 | -0.35 | -1.30% | 27.00 | 27.00 | 26.57 | 0 |
| Apr 11 2024 | 26.94 | -0.08 | -0.30% | 26.92 | 27.01 | 26.92 | 0 |
| Apr 10 2024 | 27.02 | -0.16 | -0.59% | 27.48 | 27.51 | 26.55 | 0 |
| Apr 09 2024 | 27.18 | 0.68 | 2.57% | 27.08 | 27.45 | 27.01 | 0 |
| Apr 08 2024 | 26.50 | 0.52 | 2.00% | 26.47 | 26.53 | 26.38 | 0 |
