UBS (W89GR9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 77.11 | -1.06 | -1.36 | 77.69 | 77.89 | 76.18 | 0 |
| 1742489700 | 78.17 | -3.44 | -4.22 | 81.37 | 81.37 | 77.96 | 0 |
| 1742403300 | 81.61 | -2.28 | -2.72 | 83.46 | 83.46 | 81.53 | 0 |
| 1742316900 | 83.89 | 1.24 | 1.50 | 83.68 | 84.68 | 83.68 | 0 |
| 1742230500 | 82.65 | 0.78 | 0.95 | 82.73 | 84.47 | 82.43 | 0 |
| 1741971300 | 81.87 | -0.38 | -0.46 | 81.31 | 84.19 | 81.31 | 0 |
| 1741884900 | 82.25 | -2.06 | -2.44 | 82.32 | 83.79 | 81.24 | 0 |
| 1741798500 | 84.31 | 0.86 | 1.03 | 83.47 | 84.31 | 81.64 | 0 |
| 1741712100 | 83.45 | -1.15 | -1.36 | 82.5 | 83.85 | 81.45 | 0 |
| 1741625700 | 84.6 | 1.52 | 1.83 | 82.97 | 85.35 | 82.55 | 0 |
| 1741366500 | 83.08 | -1.59 | -1.88 | 84.04 | 84.23 | 82.44 | 0 |
| 1741280100 | 84.67 | 3.82 | 4.72 | 82.99 | 84.72 | 82.74 | 0 |
| 1741193700 | 80.85 | 3.17 | 4.08 | 79.81 | 82.94 | 79.23 | 100 |
| 1741107300 | 77.68 | -4.2 | -5.13 | 79.35 | 79.35 | 76.75 | 0 |
| 1741020900 | 81.88 | 2.19 | 2.75 | 79.79 | 84.71 | 79.48 | 5 |
| 1740761700 | 79.69 | 0.68 | 0.86 | 78.8 | 81.03 | 78.59 | 0 |
| 1740675300 | 79.01 | -1.92 | -2.37 | 78.22 | 80.09 | 78.1 | 55 |
| 1740588900 | 80.93 | 0.77 | 0.96 | 79.44 | 88 | 79.44 | 160 |
| 1740502500 | 80.16 | 3.02 | 3.91 | 76.34 | 80.42 | 76.13 | 0 |
| 1740416100 | 77.14 | 2.45 | 3.28 | 75.49 | 77.18 | 75.37 | 0 |
| 1740156900 | 74.69 | 0.94 | 1.27 | 74.13 | 74.8 | 73.75 | 0 |
| 1740070500 | 73.75 | 0.09 | 0.12 | 73.61 | 74.42 | 73.35 | 0 |
| 1739984100 | 73.66 | -2.49 | -3.27 | 75.63 | 75.65 | 73.66 | 0 |
| 1739897700 | 76.15 | -0.1 | -0.13 | 76.03 | 76.23 | 75.45 | 0 |
| 1739811300 | 76.25 | 0.37 | 0.49 | 76.09 | 76.41 | 75.84 | 0 |
| 1739552100 | 75.88 | 0.22 | 0.29 | 76.1 | 77.08 | 75.82 | 0 |
| 1739465700 | 75.66 | 4.89 | 6.91 | 73.54 | 76.25 | 73.19 | 15 |
| 1739379300 | 70.77 | 0.68 | 0.97 | 70.57 | 71.19 | 70.3 | 0 |
| 1739292900 | 70.09 | -1.37 | -1.92 | 70.18 | 70.47 | 69.65 | 0 |
| 1739206500 | 71.46 | 0.7 | 0.99 | 71.51 | 71.83 | 70.96 | 150 |
| 1738947300 | 70.76 | -1.89 | -2.60 | 72.56 | 73.22 | 70.37 | 0 |
| 1738860900 | 72.65 | 2.45 | 3.49 | 70.1 | 72.65 | 70.06 | 0 |
| 1738774500 | 70.2 | -1.41 | -1.97 | 71.15 | 71.15 | 69.14 | 0 |
| 1738688100 | 71.61 | 0.65 | 0.92 | 70.79 | 72.03 | 70.56 | 0 |
| 1738601700 | 70.96 | -3.41 | -4.59 | 70.51 | 71.33 | 68.94 | 0 |
| 1738342500 | 74.37 | 0.31 | 0.42 | 73.76 | 74.62 | 73.74 | 100 |
| 1738256100 | 74.06 | 0.31 | 0.42 | 73.73 | 74.24 | 73.48 | 0 |
| 1738169700 | 73.75 | -0.02 | -0.03 | 73.79 | 74.23 | 73.46 | 0 |
| 1738083300 | 73.77 | 0.57 | 0.78 | 74.12 | 74.49 | 73.37 | 50 |
| 1737996900 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1737737700 | 73.2 | 1.11 | 1.54 | 73.06 | 73.98 | 72.92 | 0 |
| 1737651300 | 72.09 | 0.98 | 1.38 | 71.81 | 72.38 | 71.69 | 1500 |
| 1737564900 | 71.11 | 0 | 0.00 | 71.11 | 71.11 | 71.11 | 0 |
| 1737478500 | 71.11 | -0.71 | -0.99 | 70.52 | 71.16 | 70.52 | 0 |
| 1737392100 | 71.82 | 1.38 | 1.96 | 70.39 | 72.13 | 69.27 | 0 |
| 1737132900 | 70.44 | 0.37 | 0.53 | 70.56 | 70.93 | 70.19 | 0 |
| 1737046500 | 70.07 | -0.41 | -0.58 | 70.94 | 71 | 69.82 | 0 |
| 1736960100 | 70.48 | 1.11 | 1.60 | 69.55 | 70.54 | 69.49 | 0 |
| 1736873700 | 69.37 | 0.89 | 1.30 | 69.63 | 69.68 | 68.98 | 0 |
| 1736787300 | 68.48 | 0.27 | 0.40 | 68.74 | 69.03 | 68.01 | 240 |
| 1736528100 | 68.21 | 0.63 | 0.93 | 66.65 | 69.24 | 66.62 | 0 |
| 1736441700 | 67.58 | 0.43 | 0.64 | 66.15 | 67.65 | 66.15 | 0 |
| 1736355300 | 67.15 | -0.22 | -0.33 | 67.15 | 67.87 | 66.48 | 0 |
| 1736268900 | 67.37 | -0.25 | -0.37 | 67.18 | 67.71 | 66.989999 | 25 |
| 1736182500 | 67.62 | 2.55 | 3.92 | 66.25 | 68.51 | 65.95 | 0 |
| 1735923300 | 65.069999 | -0.51 | -0.78 | 65.489999 | 65.489999 | 64.68 | 0 |
| 1735836900 | 65.58 | -1.42 | -2.12 | 65.7 | 66.04 | 65.29 | 0 |
| 1735577700 | 67 | 0.25 | 0.37 | 66.849999 | 67.35 | 66.849999 | 0 |
| 1735318500 | 66.75 | 1.88 | 2.90 | 66.599999 | 66.8 | 66.45 | 0 |
| 1734972900 | 64.87 | -2.01 | -3.01 | 65.65 | 65.89 | 64.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
