UBS (W89GR9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 67.15 | -0.22 | -0.33 | 67.15 | 67.87 | 66.48 | 0 |
| 1736268900 | 67.37 | -0.25 | -0.37 | 67.18 | 67.71 | 66.989999 | 25 |
| 1736182500 | 67.62 | 2.55 | 3.92 | 66.25 | 68.51 | 65.95 | 0 |
| 1735923300 | 65.069999 | -0.51 | -0.78 | 65.489999 | 65.489999 | 64.68 | 0 |
| 1735836900 | 65.58 | -1.42 | -2.12 | 65.7 | 66.04 | 65.29 | 0 |
| 1735577700 | 67 | 0.25 | 0.37 | 66.849999 | 67.35 | 66.849999 | 0 |
| 1735318500 | 66.75 | 1.88 | 2.90 | 66.599999 | 66.8 | 66.45 | 0 |
| 1734972900 | 64.87 | -2.01 | -3.01 | 65.65 | 65.89 | 64.36 | 0 |
| 1734713700 | 66.879999 | 1.13 | 1.72 | 65.42 | 67.22 | 64.69 | 0 |
| 1734627300 | 65.75 | -0.26 | -0.39 | 65.629999 | 66.81 | 65.629999 | 0 |
| 1734540900 | 66.01 | 0.97 | 1.49 | 65.26 | 66.01 | 65.239999 | 0 |
| 1734454500 | 65.04 | 0.47 | 0.73 | 64.64 | 65.19 | 64.56 | 0 |
| 1734368100 | 64.569999 | -1.6 | -2.42 | 65.95 | 65.95 | 63.97 | 0 |
| 1734108900 | 66.17 | 0.97 | 1.49 | 65.81 | 67.14 | 65.81 | 0 |
| 1734022500 | 65.2 | 0.45 | 0.69 | 64.93 | 65.22 | 64.569999 | 0 |
| 1733936100 | 64.75 | 0.11 | 0.17 | 64.36 | 65.019999 | 64.36 | 0 |
| 1733849700 | 64.64 | 1.27 | 2.00 | 63.64 | 64.64 | 63.64 | 0 |
| 1733763300 | 63.37 | 1.14 | 1.83 | 63.17 | 63.6 | 62.82 | 0 |
| 1733504100 | 62.23 | 0.82 | 1.34 | 62.38 | 62.86 | 61.99 | 145 |
| 1733417700 | 61.41 | 0.35 | 0.57 | 61.04 | 61.53 | 60.63 | 0 |
| 1733331300 | 61.06 | 0.97 | 1.61 | 60.41 | 61.84 | 60.34 | 0 |
| 1733244900 | 60.09 | -0.06 | -0.10 | 59.96 | 60.48 | 59.94 | 0 |
| 1733158500 | 60.15 | 0.02 | 0.03 | 59.23 | 61.18 | 59.23 | 0 |
| 1732899300 | 60.13 | -0.11 | -0.18 | 60 | 60.24 | 59.33 | 0 |
| 1732812900 | 60.24 | 0.22 | 0.37 | 60.55 | 60.68 | 60.06 | 60 |
| 1732726500 | 60.02 | -0.1 | -0.17 | 59.88 | 60.04 | 59.68 | 0 |
| 1732640100 | 60.12 | -1.58 | -2.56 | 60.01 | 60.49 | 59.94 | 40 |
| 1732553700 | 61.7 | 0.89 | 1.46 | 61.52 | 61.73 | 60.97 | 0 |
| 1732294500 | 60.81 | 0.17 | 0.28 | 61.16 | 61.22 | 59.7 | 0 |
| 1732208100 | 60.64 | -0.61 | -1.00 | 60.82 | 60.85 | 60.33 | 0 |
| 1732121700 | 61.25 | -0.66 | -1.07 | 62.15 | 62.15 | 61.12 | 0 |
| 1732035300 | 61.91 | -1.03 | -1.64 | 62.2 | 62.2 | 61.27 | 0 |
| 1731948900 | 62.94 | -0.19 | -0.30 | 63.64 | 63.65 | 62.25 | 0 |
| 1731689700 | 63.13 | 0.64 | 1.02 | 62.69 | 63.4 | 62.58 | 0 |
| 1731603300 | 62.49 | 1.88 | 3.10 | 62.21 | 62.5 | 62.21 | 0 |
| 1731516900 | 60.61 | -2.06 | -3.29 | 62.04 | 62.78 | 60.61 | 0 |
| 1731430500 | 62.67 | -0.75 | -1.18 | 62.82 | 63.38 | 62.42 | 0 |
| 1731344100 | 63.42 | 0.75 | 1.20 | 63.01 | 63.85 | 62.07 | 0 |
| 1731084900 | 62.67 | -2.04 | -3.15 | 63.45 | 63.87 | 62.46 | 0 |
| 1730998500 | 64.709999 | 1.99 | 3.17 | 64.739999 | 65.7 | 64.69 | 0 |
| 1730912100 | 62.72 | -3.29 | -4.98 | 64.06 | 64.67 | 62.25 | 0 |
| 1730825700 | 66.01 | -0.47 | -0.71 | 66.709999 | 66.87 | 65.53 | 0 |
| 1730739300 | 66.48 | -0.18 | -0.27 | 66.72 | 67.52 | 66.43 | 0 |
| 1730480100 | 66.66 | 0.33 | 0.50 | 66.849999 | 66.989999 | 66.23 | 0 |
| 1730393700 | 66.33 | -1.58 | -2.33 | 66.69 | 67.45 | 66.08 | 0 |
| 1730307300 | 67.91 | 1.02 | 1.52 | 68.11 | 68.9 | 67.34 | 0 |
| 1730220900 | 66.89 | -2.21 | -3.20 | 68.61 | 69.13 | 66.47 | 0 |
| 1730134500 | 69.1 | -0.76 | -1.09 | 70.41 | 70.46 | 68.44 | 0 |
| 1729871700 | 69.86 | -0.67 | -0.95 | 69.59 | 70.46 | 69.59 | 0 |
| 1729785300 | 70.53 | 1.53 | 2.22 | 70.02 | 72.78 | 69.7 | 30 |
| 1729698900 | 69 | 0.12 | 0.17 | 70.31 | 70.31 | 68.92 | 0 |
| 1729612500 | 68.88 | 0.11 | 0.16 | 68.97 | 69.04 | 68.51 | 0 |
| 1729526100 | 68.77 | -0.51 | -0.74 | 69.49 | 69.61 | 68.77 | 0 |
| 1729266900 | 69.28 | 0.88 | 1.29 | 69.65 | 70.25 | 69.18 | 0 |
| 1729180500 | 68.4 | -0.73 | -1.06 | 68.95 | 69.18 | 68.33 | 0 |
| 1729094100 | 69.13 | -0.16 | -0.23 | 68.54 | 69.39 | 68.54 | 50 |
| 1729007700 | 69.29 | -0.29 | -0.42 | 68.92 | 69.46 | 68.79 | 0 |
| 1728921300 | 69.58 | -0.45 | -0.64 | 69.79 | 70.03 | 69.28 | 0 |
| 1728662100 | 70.03 | -0.35 | -0.50 | 70.13 | 70.37 | 69.58 | 0 |
| 1728575700 | 70.38 | -0.53 | -0.75 | 70.45 | 71.08 | 70.35 | 0 |
| 1728489300 | 70.91 | 1.04 | 1.49 | 70.16 | 70.95 | 70.11 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
