UBS (W6HZL6)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 795.3 | -4.44 | -0.56 | 801.24 | 806.15 | 793.49 | 0 |
| 1734713700 | 799.74 | 5.7 | 0.72 | 790.41 | 799.74 | 780.51 | 0 |
| 1734627300 | 794.04 | -10.59 | -1.32 | 795.44 | 795.44 | 785.72 | 0 |
| 1734540900 | 804.63 | -13.32 | -1.63 | 811.19 | 811.19 | 794.91 | 0 |
| 1734454500 | 817.95 | -16.12 | -1.93 | 833.95 | 835.36 | 817.55 | 0 |
| 1734368100 | 834.07 | -3.56 | -0.43 | 839.83 | 842.67 | 821.25 | 0 |
| 1734108900 | 837.63 | 9.18 | 1.11 | 832.11 | 839.55 | 831.78 | 0 |
| 1734022500 | 828.45 | 8.42 | 1.03 | 815.83 | 832.5 | 815.48 | 0 |
| 1733936100 | 820.03 | -5.18 | -0.63 | 821.54 | 825.07 | 814.38 | 0 |
| 1733849700 | 825.21 | 7.03 | 0.86 | 815.44 | 827.91 | 811.39 | 0 |
| 1733763300 | 818.18 | 9.95 | 1.23 | 803.7 | 823.09 | 803.52 | 0 |
| 1733504100 | 808.23 | -2.34 | -0.29 | 807.98 | 812.65 | 805.72 | 0 |
| 1733417700 | 810.57 | 33.5 | 4.31 | 786 | 810.57 | 786 | 0 |
| 1733331300 | 777.07 | -9.39 | -1.19 | 792.98 | 796.26 | 771.7 | 0 |
| 1733244900 | 786.46 | 5.54 | 0.71 | 786.97 | 790.83 | 780.86 | 0 |
| 1733158500 | 780.92 | 4.06 | 0.52 | 775.2 | 783.21 | 775.2 | 0 |
| 1732899300 | 776.86 | 2.96 | 0.38 | 771.88 | 779.04 | 768.16 | 0 |
| 1732812900 | 773.9 | 25.05 | 3.35 | 757.47 | 778.46 | 756.68 | 0 |
| 1732726500 | 748.85 | -10.22 | -1.35 | 756.77 | 760.22 | 745.55 | 0 |
| 1732640100 | 759.07 | -1.02 | -0.13 | 749.31 | 759.07 | 746.11 | 0 |
| 1732553700 | 760.09 | 32.25 | 4.43 | 738.07 | 760.65 | 731.59 | 0 |
| 1732294500 | 727.84 | 3.55 | 0.49 | 725.72 | 735.59 | 718.3 | 0 |
| 1732208100 | 724.29 | -4.79 | -0.66 | 727.85 | 735.22 | 720.45 | 0 |
| 1732121700 | 729.08 | -7.02 | -0.95 | 739.49 | 746.15 | 729.08 | 0 |
| 1732035300 | 736.1 | -1.12 | -0.15 | 735.22 | 736.1 | 716.34 | 0 |
| 1731948900 | 737.22 | 1.36 | 0.18 | 744.35 | 744.67 | 725.56 | 0 |
| 1731689700 | 735.86 | 8.96 | 1.23 | 721.86 | 739.31 | 721.23 | 0 |
| 1731603300 | 726.9 | 8.18 | 1.14 | 715.8 | 728.14 | 715.43 | 0 |
| 1731516900 | 718.72 | -21.15 | -2.86 | 741.3 | 741.3 | 718.72 | 0 |
| 1731430500 | 739.87 | -15.41 | -2.04 | 751.25 | 751.28 | 737.51 | 0 |
| 1731344100 | 755.28 | 9.66 | 1.30 | 757.99 | 761.64 | 748.89 | 0 |
| 1731084900 | 745.62 | -1.42 | -0.19 | 752.16 | 755.61 | 745.18 | 0 |
| 1730998500 | 747.04 | -10 | -1.32 | 741.51 | 752.72 | 739.56 | 0 |
| 1730912100 | 757.04 | 15.18 | 2.05 | 760.91 | 766.18 | 752.37 | 0 |
| 1730825700 | 741.86 | 4.93 | 0.67 | 748.43 | 749.33 | 736.09 | 0 |
| 1730739300 | 736.93 | -1.38 | -0.19 | 738.2 | 751.21 | 730.88 | 0 |
| 1730480100 | 738.31 | -17.69 | -2.34 | 753.06 | 756.01 | 729.47 | 0 |
| 1730393700 | 756 | 3.77 | 0.50 | 742.07 | 757.56 | 739.26 | 0 |
| 1730307300 | 752.23 | -3.87 | -0.51 | 759.28 | 762.25 | 748.49 | 0 |
| 1730220900 | 756.1 | -31.17 | -3.96 | 770.33 | 773.87 | 753.81 | 0 |
| 1730134500 | 787.27 | 5.17 | 0.66 | 793.25 | 793.25 | 778.48 | 0 |
| 1729871700 | 782.1 | -1.56 | -0.20 | 782.7 | 786.26 | 778.46 | 0 |
| 1729785300 | 783.66 | -4.27 | -0.54 | 786.95 | 790.79 | 777.92 | 0 |
| 1729698900 | 787.93 | -2.16 | -0.27 | 793.64 | 793.64 | 772.69 | 0 |
| 1729612500 | 790.09 | 8.34 | 1.07 | 790.4 | 798.01 | 788.28 | 0 |
| 1729526100 | 781.75 | 1.83 | 0.23 | 790.25 | 790.96 | 781.75 | 0 |
| 1729266900 | 779.92 | -6.67 | -0.85 | 781.29 | 786.51 | 779.89 | 0 |
| 1729180500 | 786.59 | 19.84 | 2.59 | 776.31 | 786.85 | 774.28 | 0 |
| 1729094100 | 766.75 | -1.92 | -0.25 | 761.06 | 771.9 | 758.21 | 0 |
| 1729007700 | 768.67 | 19.64 | 2.62 | 762.91 | 768.67 | 752.3 | 0 |
| 1728921300 | 749.03 | -3.62 | -0.48 | 750.92 | 754.39 | 742.55 | 0 |
| 1728662100 | 752.65 | 11.81 | 1.59 | 739.32 | 754.71 | 733.23 | 0 |
| 1728575700 | 740.84 | -5.89 | -0.79 | 745.69 | 749.89 | 740.75 | 0 |
| 1728489300 | 746.73 | 2.29 | 0.31 | 738.71 | 750.6 | 738.47 | 0 |
| 1728402900 | 744.44 | -0.99 | -0.13 | 738.6 | 744.89 | 736.66 | 0 |
| 1728316500 | 745.43 | 3.3 | 0.44 | 738.9 | 752.54 | 731.66 | 0 |
| 1728057300 | 742.13 | 24.54 | 3.42 | 716.42 | 742.46 | 716.42 | 0 |
| 1727970900 | 717.59 | -1.55 | -0.22 | 717.05 | 723.35 | 712.46 | 0 |
| 1727884500 | 719.14 | -33.87 | -4.50 | 740.66 | 742.53 | 719.14 | 0 |
| 1727798100 | 753.01 | -9.42 | -1.24 | 772.15 | 777.45 | 749.33 | 0 |
| 1727711700 | 762.43 | -47.8 | -5.90 | 765.39 | 765.39 | 762.43 | 0 |
| 1727424000 | 810.23 | 0 | 0.00 | 810.23 | 810.23 | 810.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
