Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W6HZL6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 823.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 823.20 |
W6HZL6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W6HZL6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 823.20 | 0.00 | 0.00% | 823.20 | 823.20 | 823.20 | 0 |
| May 30 2024 | 823.20 | 2.90 | 0.35% | 819.90 | 827.35 | 811.65 | 0 |
| May 29 2024 | 820.30 | -9.45 | -1.14% | 819.25 | 825.60 | 817.70 | 0 |
| May 28 2024 | 829.75 | 0.15 | 0.02% | 834.90 | 842.15 | 827.75 | 0 |
| May 27 2024 | 829.60 | 6.30 | 0.77% | 827.55 | 830.45 | 826.50 | 0 |
| May 24 2024 | 823.30 | -6.35 | -0.77% | 822.30 | 827.45 | 819.65 | 0 |
| May 23 2024 | 829.65 | -11.85 | -1.41% | 843.40 | 844.30 | 828.85 | 0 |
| May 22 2024 | 841.50 | 7.85 | 0.94% | 832.70 | 841.90 | 829.60 | 0 |
| May 21 2024 | 833.65 | -16.65 | -1.96% | 843.60 | 843.60 | 826.70 | 0 |
| May 20 2024 | 850.30 | 0.25 | 0.03% | 849.40 | 852.50 | 842.70 | 0 |
| May 17 2024 | 850.05 | -5.00 | -0.58% | 856.00 | 856.00 | 847.60 | 0 |
| May 16 2024 | 855.05 | -1.60 | -0.19% | 848.00 | 862.65 | 845.50 | 0 |
| May 15 2024 | 856.65 | -3.40 | -0.40% | 857.05 | 863.50 | 855.85 | 0 |
| May 14 2024 | 860.05 | 5.00 | 0.58% | 857.75 | 861.85 | 855.00 | 0 |
| May 13 2024 | 855.05 | 10.05 | 1.19% | 845.55 | 856.00 | 845.55 | 0 |
| May 10 2024 | 845.00 | -2.55 | -0.30% | 853.60 | 857.40 | 845.00 | 0 |
| May 09 2024 | 847.55 | -5.60 | -0.66% | 852.35 | 853.25 | 847.55 | 0 |
| May 08 2024 | 853.15 | 16.20 | 1.94% | 846.25 | 856.80 | 845.35 | 0 |
| May 07 2024 | 836.95 | -8.20 | -0.97% | 852.10 | 858.50 | 830.60 | 0 |
| May 06 2024 | 845.15 | 5.25 | 0.63% | 842.90 | 848.00 | 842.90 | 0 |
| May 03 2024 | 839.90 | -0.15 | -0.02% | 843.20 | 847.60 | 838.65 | 0 |
| May 02 2024 | 840.05 | 15.40 | 1.87% | 830.00 | 840.35 | 830.00 | 0 |
