UBS (W5WRU5)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 824.68 | 1.98 | 0.24 | 826.62 | 827.38 | 822.51 | 0 |
| 1738947300 | 822.7 | -0.83 | -0.10 | 827.36 | 828.79 | 821.97 | 0 |
| 1738860900 | 823.53 | 11.57 | 1.42 | 813.7 | 828.15 | 813.56 | 23 |
| 1738774500 | 811.96 | -11.57 | -1.40 | 817.51 | 817.51 | 803.91 | 0 |
| 1738688100 | 823.53 | 10.27 | 1.26 | 818.86 | 825.27 | 817.21 | 0 |
| 1738601700 | 813.26 | -12.03 | -1.46 | 808.25 | 814.83 | 801.76 | 0 |
| 1738342500 | 825.29 | 4.88 | 0.59 | 822.34 | 826.24 | 818.12 | 0 |
| 1738256100 | 820.41 | -26.8 | -3.16 | 823.23 | 832.63 | 814.12 | 24 |
| 1738169700 | 847.21 | -1.01 | -0.12 | 856.2 | 856.35 | 844.8 | 10 |
| 1738083300 | 848.22 | -6.17 | -0.72 | 854.64 | 860.32 | 848.22 | 0 |
| 1737996900 | 854.39 | 0 | 0.00 | 854.39 | 854.39 | 854.39 | 0 |
| 1737737700 | 854.39 | -20.29 | -2.32 | 859.72 | 861.33 | 852.78 | 0 |
| 1737651300 | 874.68 | -1.14 | -0.13 | 876.96 | 878.01 | 872.56 | 0 |
| 1737564900 | 875.82 | -0.37 | -0.04 | 876.44 | 878.15 | 874.54 | 0 |
| 1737478500 | 876.19 | -1.93 | -0.22 | 876.52 | 878.58 | 874.41 | 0 |
| 1737392100 | 878.12 | 2.4 | 0.27 | 878.2 | 883.77 | 871.86 | 100 |
| 1737132900 | 875.72 | 9.56 | 1.10 | 872.43 | 877.04 | 872.43 | 0 |
| 1737046500 | 866.16 | -0.59 | -0.07 | 868.45 | 868.45 | 861.13 | 100 |
| 1736960100 | 866.75 | 11.72 | 1.37 | 855.77 | 867.04 | 854.33 | 0 |
| 1736873700 | 855.03 | 7.04 | 0.83 | 853.86 | 860.01 | 852.39 | 0 |
| 1736787300 | 847.99 | -14.81 | -1.72 | 851.31 | 851.31 | 842.35 | 0 |
| 1736528100 | 862.8 | 0.12 | 0.01 | 859.65 | 866.22 | 859.65 | 0 |
| 1736441700 | 862.68 | -1.28 | -0.15 | 856.67 | 864.03 | 856.67 | 0 |
| 1736355300 | 863.96 | -12.37 | -1.41 | 873.56 | 877.26 | 862.74 | 0 |
| 1736268900 | 876.33 | 5.14 | 0.59 | 870.09 | 876.37 | 867.91 | 19 |
| 1736182500 | 871.19 | 24.34 | 2.87 | 859.91 | 874.44 | 859.91 | 0 |
| 1735923300 | 846.85 | -7.57 | -0.89 | 851.87 | 851.87 | 845.66 | 0 |
| 1735836900 | 854.42 | 1.64 | 0.19 | 851.89 | 860.62 | 851.89 | 58 |
| 1735577700 | 852.78 | 0 | 0.00 | 852.78 | 852.78 | 852.78 | 0 |
| 1735318500 | 852.78 | 0 | 0.00 | 852.78 | 852.78 | 852.78 | 0 |
| 1734972900 | 852.78 | 5.12 | 0.60 | 846.67 | 855.23 | 846.38 | 0 |
| 1734713700 | 847.66 | -1.54 | -0.18 | 844.3 | 847.66 | 841.86 | 0 |
| 1734627300 | 849.2 | -25.37 | -2.90 | 862.24 | 864.92 | 848.6 | 0 |
| 1734540900 | 874.57 | 10.73 | 1.24 | 867.38 | 874.57 | 866.08 | 0 |
| 1734454500 | 863.84 | 1.77 | 0.21 | 862.24 | 866.55 | 861.95 | 0 |
| 1734368100 | 862.07 | -7.82 | -0.90 | 868.94 | 869.22 | 857.45 | 20 |
| 1734108900 | 869.89 | -2.92 | -0.33 | 875.25 | 877.49 | 869.7 | 0 |
| 1734022500 | 872.81 | -3.26 | -0.37 | 880.85 | 880.85 | 870.58 | 0 |
| 1733936100 | 876.07 | 5.84 | 0.67 | 869.07 | 876.07 | 869.07 | 0 |
| 1733849700 | 870.23 | -2.71 | -0.31 | 871.76 | 875.44 | 869.14 | 0 |
| 1733763300 | 872.94 | 4.23 | 0.49 | 872.97 | 876.44 | 868.7 | 0 |
| 1733504100 | 868.71 | 4.97 | 0.58 | 864.68 | 868.71 | 864.68 | 0 |
| 1733417700 | 863.74 | -1.09 | -0.13 | 865.53 | 867.53 | 861.04 | 15 |
| 1733331300 | 864.83 | 8.6 | 1.00 | 862.71 | 871.94 | 862.29 | 0 |
| 1733244900 | 856.23 | -3.14 | -0.37 | 864.73 | 866.4 | 853.56 | 0 |
| 1733158500 | 859.37 | 0.92 | 0.11 | 853.01 | 860.12 | 853.01 | 5 |
| 1732899300 | 858.45 | 8.64 | 1.02 | 849.72 | 858.52 | 844.75 | 0 |
| 1732812900 | 849.81 | 0.54 | 0.06 | 853.58 | 853.58 | 846.93 | 4 |
| 1732726500 | 849.27 | -9.84 | -1.15 | 850.19 | 851.55 | 842.61 | 37 |
| 1732640100 | 859.11 | -5.92 | -0.68 | 855.39 | 867.42 | 855.22 | 0 |
| 1732553700 | 865.03 | 17.24 | 2.03 | 855 | 865.37 | 854 | 0 |
| 1732294500 | 847.79 | 3.96 | 0.47 | 849.8 | 849.8 | 841.53 | 0 |
| 1732208100 | 843.83 | 1.73 | 0.21 | 840.82 | 843.83 | 831.82 | 23 |
| 1732121700 | 842.1 | -0.55 | -0.07 | 840.72 | 852.38 | 840.31 | 14 |
| 1732035300 | 842.65 | -9.06 | -1.06 | 850.42 | 850.42 | 836.11 | 7 |
| 1731948900 | 851.71 | -12.08 | -1.40 | 857.98 | 859.84 | 848.26 | 0 |
| 1731689700 | 863.79 | -6.78 | -0.78 | 866.52 | 870.13 | 863.44 | 0 |
| 1731603300 | 870.57 | 11.9 | 1.39 | 864.61 | 871.02 | 864.61 | 0 |
| 1731516900 | 858.67 | -14.06 | -1.61 | 869.3 | 870.77 | 858.67 | 0 |
| 1731430500 | 872.73 | 0.47 | 0.05 | 871.89 | 880.19 | 868.98 | 0 |
| 1731344100 | 872.26 | 6.74 | 0.78 | 867.44 | 877.37 | 865.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
