Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W59E72 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.80 | -0.31% | 906.15 | 11:29:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 911.55 | 905.30 | 914.05 | 906.15 | 908.95 |
W59E72 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W59E72 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 906.15 | -2.80 | -0.31% | 911.55 | 914.05 | 905.30 | 0 |
| Jun 06 2024 | 908.95 | 3.35 | 0.37% | 905.80 | 912.45 | 903.30 | 0 |
| Jun 05 2024 | 905.60 | -0.85 | -0.09% | 910.40 | 911.65 | 901.65 | 3 |
| Jun 04 2024 | 906.45 | -4.95 | -0.54% | 906.05 | 908.75 | 899.75 | 0 |
| Jun 03 2024 | 911.40 | 4.00 | 0.44% | 906.00 | 911.65 | 903.35 | 0 |
| May 31 2024 | 907.40 | 0.00 | 0.00% | 907.40 | 907.40 | 907.40 | 0 |
| May 30 2024 | 907.40 | 8.95 | 1.00% | 898.05 | 907.40 | 896.35 | 0 |
| May 29 2024 | 898.45 | -4.95 | -0.55% | 901.95 | 903.40 | 895.35 | 0 |
| May 28 2024 | 903.40 | -0.90 | -0.10% | 909.10 | 909.55 | 901.30 | 0 |
| May 27 2024 | 904.30 | 4.40 | 0.49% | 901.70 | 904.70 | 899.95 | 0 |
| May 24 2024 | 899.90 | -0.60 | -0.07% | 897.30 | 900.40 | 893.90 | 0 |
| May 23 2024 | 900.50 | -2.25 | -0.25% | 901.45 | 902.05 | 897.15 | 0 |
| May 22 2024 | 902.75 | -3.65 | -0.40% | 905.00 | 906.95 | 901.55 | 0 |
| May 21 2024 | 906.40 | -7.10 | -0.78% | 910.60 | 910.60 | 899.55 | 0 |
| May 20 2024 | 913.50 | 4.70 | 0.52% | 910.65 | 913.90 | 907.10 | 0 |
| May 17 2024 | 908.80 | 0.25 | 0.03% | 909.05 | 910.20 | 906.10 | 0 |
| May 16 2024 | 908.55 | -0.40 | -0.04% | 909.95 | 909.95 | 902.80 | 0 |
| May 15 2024 | 908.95 | 6.20 | 0.69% | 906.80 | 912.55 | 906.15 | 0 |
| May 14 2024 | 902.75 | 4.10 | 0.46% | 902.35 | 905.85 | 900.30 | 0 |
| May 13 2024 | 898.65 | 2.55 | 0.28% | 899.75 | 904.20 | 897.20 | 0 |
| May 10 2024 | 896.10 | 12.20 | 1.38% | 891.45 | 899.80 | 891.15 | 0 |
| May 09 2024 | 883.90 | 29.85 | 3.50% | 879.30 | 887.00 | 875.25 | 0 |
| May 08 2024 | 854.05 | -4.55 | -0.53% | 860.85 | 861.20 | 853.55 | 10 |
