Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W568A4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 21.05 | 1.60 | 8.23% | 19.30 | 21.30 | 19.20 | 0 |
| May 21 2024 | 19.45 | -0.45 | -2.26% | 19.80 | 19.95 | 19.30 | 0 |
| May 20 2024 | 19.90 | 0.45 | 2.31% | 20.40 | 20.50 | 19.45 | 0 |
| May 17 2024 | 19.45 | 0.50 | 2.64% | 19.95 | 20.05 | 18.95 | 0 |
| May 16 2024 | 18.95 | 0.00 | 0.00% | 19.65 | 20.15 | 18.90 | 0 |
| May 15 2024 | 18.95 | -7.70 | -28.89% | 19.40 | 20.75 | 18.20 | 0 |
| May 14 2024 | 26.65 | 9.75 | 57.69% | 16.95 | 28.25 | 16.95 | 0 |
| May 13 2024 | 16.90 | 1.55 | 10.10% | 15.10 | 16.95 | 15.10 | 0 |
| May 10 2024 | 15.35 | -1.00 | -6.12% | 16.80 | 16.80 | 15.35 | 0 |
| May 09 2024 | 16.35 | 1.35 | 9.00% | 15.05 | 16.35 | 15.00 | 0 |
| May 08 2024 | 15.00 | -1.00 | -6.25% | 15.85 | 16.00 | 14.75 | 0 |
| May 07 2024 | 16.00 | -0.85 | -5.04% | 16.70 | 16.85 | 15.95 | 0 |
| May 06 2024 | 16.85 | 0.55 | 3.37% | 16.90 | 17.55 | 16.65 | 0 |
| May 03 2024 | 16.30 | 2.10 | 14.79% | 14.85 | 16.50 | 14.80 | 0 |
| May 02 2024 | 14.20 | 0.55 | 4.03% | 13.95 | 14.85 | 13.90 | 0 |
| Apr 30 2024 | 13.65 | -0.95 | -6.51% | 14.30 | 14.45 | 13.60 | 0 |
| Apr 29 2024 | 14.60 | 0.15 | 1.04% | 14.70 | 15.45 | 14.60 | 0 |
| Apr 26 2024 | 14.45 | 0.70 | 5.09% | 14.45 | 14.70 | 14.40 | 0 |
| Apr 25 2024 | 13.75 | -0.80 | -5.50% | 14.40 | 14.75 | 13.50 | 0 |
| Apr 24 2024 | 14.55 | -1.15 | -7.32% | 15.95 | 16.00 | 14.45 | 0 |
| Apr 23 2024 | 15.70 | 0.95 | 6.44% | 15.00 | 16.20 | 14.90 | 0 |
| Apr 22 2024 | 14.75 | -1.50 | -9.23% | 15.35 | 15.65 | 14.75 | 0 |
| Apr 19 2024 | 16.25 | -0.20 | -1.22% | 16.35 | 16.45 | 16.00 | 0 |
| Apr 18 2024 | 16.45 | 0.20 | 1.23% | 16.55 | 16.75 | 15.95 | 0 |
| Apr 17 2024 | 16.25 | -0.35 | -2.11% | 16.50 | 16.90 | 16.25 | 874 |
| Apr 16 2024 | 16.60 | -0.40 | -2.35% | 17.30 | 17.30 | 16.35 | 0 |
| Apr 15 2024 | 17.00 | -0.15 | -0.87% | 17.50 | 17.55 | 16.90 | 0 |
| Apr 12 2024 | 17.15 | 0.00 | 0.00% | 17.65 | 17.85 | 17.05 | 0 |
| Apr 11 2024 | 17.15 | -0.65 | -3.65% | 17.90 | 18.15 | 16.85 | 0 |
| Apr 10 2024 | 17.80 | -0.10 | -0.56% | 18.20 | 18.55 | 17.40 | 0 |
| Apr 09 2024 | 17.90 | 0.25 | 1.42% | 17.60 | 18.35 | 17.40 | 0 |
| Apr 08 2024 | 17.65 | 0.10 | 0.57% | 17.65 | 17.65 | 16.90 | 0 |
| Apr 05 2024 | 17.55 | -1.15 | -6.15% | 17.85 | 18.10 | 17.10 | 0 |
| Apr 04 2024 | 18.70 | 1.10 | 6.25% | 19.30 | 19.30 | 18.20 | 0 |
| Apr 03 2024 | 17.60 | -0.50 | -2.76% | 19.20 | 19.20 | 17.15 | 0 |
| Apr 02 2024 | 18.10 | -1.10 | -5.73% | 19.50 | 19.55 | 18.10 | 0 |
| Mar 28 2024 | 19.20 | 0.45 | 2.40% | 19.00 | 19.25 | 18.75 | 80 |
| Mar 27 2024 | 18.75 | 0.35 | 1.90% | 17.95 | 18.75 | 17.90 | 0 |
| Mar 26 2024 | 18.40 | 0.10 | 0.55% | 18.75 | 18.85 | 18.20 | 0 |
| Mar 25 2024 | 18.30 | -0.55 | -2.92% | 18.75 | 18.75 | 18.30 | 0 |
| Mar 22 2024 | 18.85 | -1.15 | -5.75% | 19.95 | 19.95 | 18.65 | 0 |
| Mar 21 2024 | 20.00 | 1.30 | 6.95% | 19.50 | 20.40 | 19.50 | 0 |
| Mar 20 2024 | 18.70 | 1.40 | 8.09% | 17.35 | 18.95 | 17.15 | 0 |
| Mar 19 2024 | 17.30 | -0.30 | -1.70% | 17.55 | 17.75 | 16.55 | 0 |
| Mar 18 2024 | 17.60 | -0.45 | -2.49% | 17.85 | 18.25 | 17.40 | 0 |
| Mar 15 2024 | 18.05 | 0.85 | 4.94% | 17.75 | 18.45 | 17.75 | 0 |
| Mar 14 2024 | 17.20 | -0.75 | -4.18% | 17.55 | 18.20 | 17.20 | 0 |
| Mar 13 2024 | 17.95 | -0.50 | -2.71% | 18.60 | 18.95 | 17.85 | 0 |
| Mar 12 2024 | 18.45 | -1.45 | -7.29% | 19.85 | 20.10 | 18.45 | 0 |
| Mar 11 2024 | 19.90 | -1.35 | -6.35% | 21.05 | 21.35 | 19.55 | 0 |
| Mar 08 2024 | 21.25 | 0.70 | 3.41% | 20.40 | 22.20 | 20.30 | 0 |
| Mar 07 2024 | 20.55 | 0.40 | 1.99% | 20.70 | 21.45 | 20.30 | 0 |
| Mar 06 2024 | 20.15 | 1.40 | 7.47% | 18.85 | 20.30 | 18.80 | 0 |
| Mar 05 2024 | 18.75 | -1.40 | -6.95% | 20.25 | 20.25 | 18.75 | 0 |
| Mar 04 2024 | 20.15 | 1.85 | 10.11% | 20.90 | 20.90 | 19.65 | 0 |
| Mar 01 2024 | 18.30 | 0.05 | 0.27% | 18.50 | 18.50 | 16.15 | 0 |
| Feb 29 2024 | 18.25 | 0.00 | 0.00% | 17.70 | 20.00 | 17.70 | 0 |
| Feb 28 2024 | 18.25 | 1.00 | 5.80% | 17.70 | 18.50 | 17.60 | 0 |
| Feb 27 2024 | 17.25 | 1.90 | 12.38% | 15.45 | 17.45 | 15.45 | 50 |
| Feb 26 2024 | 15.35 | -0.60 | -3.76% | 15.65 | 15.75 | 14.85 | 0 |
| Feb 23 2024 | 15.95 | -0.85 | -5.06% | 16.85 | 17.45 | 15.90 | 0 |
