Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W568A4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -6.12% | 15.35 | 11:29:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.80 | 15.35 | 16.80 | 15.35 | 16.35 |
W568A4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W568A4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.35 | -1.00 | -6.12% | 16.80 | 16.80 | 15.35 | 0 |
| May 09 2024 | 16.35 | 1.35 | 9.00% | 15.05 | 16.35 | 15.00 | 0 |
| May 08 2024 | 15.00 | -1.00 | -6.25% | 15.85 | 16.00 | 14.75 | 0 |
| May 07 2024 | 16.00 | -0.85 | -5.04% | 16.70 | 16.85 | 15.95 | 0 |
| May 06 2024 | 16.85 | 0.55 | 3.37% | 16.90 | 17.55 | 16.65 | 0 |
| May 03 2024 | 16.30 | 2.10 | 14.79% | 14.85 | 16.50 | 14.80 | 0 |
| May 02 2024 | 14.20 | 0.55 | 4.03% | 13.95 | 14.85 | 13.90 | 0 |
| Apr 30 2024 | 13.65 | -0.95 | -6.51% | 14.30 | 14.45 | 13.60 | 0 |
| Apr 29 2024 | 14.60 | 0.15 | 1.04% | 14.70 | 15.45 | 14.60 | 0 |
| Apr 26 2024 | 14.45 | 0.70 | 5.09% | 14.45 | 14.70 | 14.40 | 0 |
| Apr 25 2024 | 13.75 | -0.80 | -5.50% | 14.40 | 14.75 | 13.50 | 0 |
| Apr 24 2024 | 14.55 | -1.15 | -7.32% | 15.95 | 16.00 | 14.45 | 0 |
| Apr 23 2024 | 15.70 | 0.95 | 6.44% | 15.00 | 16.20 | 14.90 | 0 |
| Apr 22 2024 | 14.75 | -1.50 | -9.23% | 15.35 | 15.65 | 14.75 | 0 |
| Apr 19 2024 | 16.25 | -0.20 | -1.22% | 16.35 | 16.45 | 16.00 | 0 |
| Apr 18 2024 | 16.45 | 0.20 | 1.23% | 16.55 | 16.75 | 15.95 | 0 |
| Apr 17 2024 | 16.25 | -0.35 | -2.11% | 16.50 | 16.90 | 16.25 | 874 |
| Apr 16 2024 | 16.60 | -0.40 | -2.35% | 17.30 | 17.30 | 16.35 | 0 |
| Apr 15 2024 | 17.00 | -0.15 | -0.87% | 17.50 | 17.55 | 16.90 | 0 |
| Apr 12 2024 | 17.15 | 0.00 | 0.00% | 17.65 | 17.85 | 17.05 | 0 |
| Apr 11 2024 | 17.15 | -0.65 | -3.65% | 17.90 | 18.15 | 16.85 | 0 |
