UBS (W568A4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 15.12 | -0.32 | -2.07 | 15.22 | 15.31 | 14.81 | 0 |
| 1721836500 | 15.44 | -0.16 | -1.03 | 15.55 | 15.82 | 15.28 | 0 |
| 1721750100 | 15.6 | 0.09 | 0.58 | 15.61 | 15.82 | 15.49 | 0 |
| 1721663700 | 15.51 | 0.19 | 1.24 | 15.84 | 16.41 | 15.23 | 0 |
| 1721404500 | 15.32 | -4.06 | -20.95 | 18.16 | 18.22 | 15.32 | 0 |
| 1721318100 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1721231700 | 19.38 | -0.03 | -0.15 | 20.56 | 20.79 | 19.38 | 10 |
| 1721145300 | 19.41 | 0.89 | 4.81 | 19.87 | 20.05 | 19.22 | 0 |
| 1721058900 | 18.52 | -0.21 | -1.12 | 19.11 | 19.12 | 17.8 | 0 |
| 1720799700 | 18.73 | 1.33 | 7.64 | 18.19 | 19.17 | 18.18 | 0 |
| 1720713300 | 17.4 | 0.95 | 5.78 | 16.83 | 18.14 | 16.83 | 0 |
| 1720626900 | 16.45 | 0.61 | 3.85 | 16.129999 | 16.54 | 15.62 | 10 |
| 1720540500 | 15.84 | -1.54 | -8.86 | 17.13 | 17.21 | 15.74 | 100 |
| 1720454100 | 17.38 | 0.97 | 5.91 | 16.83 | 17.56 | 16.61 | 0 |
| 1720194900 | 16.41 | 0.32 | 1.99 | 16.149999 | 16.6 | 15.93 | 0 |
| 1720108500 | 16.09 | 0.54 | 3.47 | 16.1 | 16.17 | 16.09 | 0 |
| 1720022100 | 15.55 | 0.64 | 4.29 | 14.77 | 16.37 | 14.77 | 0 |
| 1719935700 | 14.91 | -0.38 | -2.49 | 14.9 | 15.22 | 14.8 | 0 |
| 1719849300 | 15.29 | 0.29 | 1.93 | 14.7 | 16.09 | 14.7 | 20 |
| 1719590100 | 15 | -0.25 | -1.64 | 15.55 | 16.5 | 14.95 | 0 |
| 1719503700 | 15.25 | 0.1 | 0.66 | 15.4 | 15.7 | 15.25 | 0 |
| 1719417300 | 15.15 | 0.05 | 0.33 | 15.15 | 15.4 | 14.85 | 0 |
| 1719330900 | 15.1 | -0.05 | -0.33 | 15.45 | 16.05 | 15.1 | 0 |
| 1719244500 | 15.15 | -0.6 | -3.81 | 15.3 | 15.55 | 15.1 | 0 |
| 1718985300 | 15.75 | -0.55 | -3.37 | 16.05 | 16.3 | 15.65 | 0 |
| 1718898900 | 16.3 | -0.3 | -1.81 | 16.75 | 17 | 16.2 | 0 |
| 1718812500 | 16.6 | -0.15 | -0.90 | 16.649999 | 16.7 | 16.6 | 0 |
| 1718726100 | 16.75 | -0.2 | -1.18 | 17.15 | 17.2 | 16.7 | 0 |
| 1718639700 | 16.95 | -0.25 | -1.45 | 17.05 | 17.2 | 16.649999 | 200 |
| 1718380500 | 17.2 | -0.4 | -2.27 | 17.5 | 17.5 | 16.7 | 0 |
| 1718294100 | 17.6 | -0.8 | -4.35 | 18.1 | 18.35 | 17.6 | 0 |
| 1718207700 | 18.4 | 0.55 | 3.08 | 18.05 | 19.35 | 18.05 | 0 |
| 1718121300 | 17.85 | -0.45 | -2.46 | 18.35 | 18.4 | 17.8 | 0 |
| 1718034900 | 18.3 | -0.3 | -1.61 | 17.85 | 18.35 | 17.6 | 0 |
| 1717775700 | 18.6 | -0.25 | -1.33 | 18.65 | 19.1 | 18.1 | 0 |
| 1717689300 | 18.85 | 0.4 | 2.17 | 18.75 | 18.9 | 18.25 | 0 |
| 1717602900 | 18.45 | -1.8 | -8.89 | 20.05 | 20.4 | 18.45 | 0 |
| 1717516500 | 20.25 | -1.15 | -5.37 | 21.45 | 21.5 | 20.25 | 0 |
| 1717430100 | 21.4 | 0.9 | 4.39 | 20.75 | 22.1 | 20.75 | 0 |
| 1717170900 | 20.5 | 0.5 | 2.50 | 20.55 | 20.85 | 20.25 | 0 |
| 1717084500 | 20 | -0.35 | -1.72 | 20.05 | 20.65 | 19.65 | 0 |
| 1716998100 | 20.35 | -0.65 | -3.10 | 20.4 | 20.55 | 19.65 | 0 |
| 1716911700 | 21 | 0.65 | 3.19 | 20.45 | 21.6 | 20.45 | 0 |
| 1716825300 | 20.35 | 0.05 | 0.25 | 20.45 | 20.45 | 20.3 | 0 |
| 1716566100 | 20.3 | 0.2 | 1.00 | 19.35 | 20.3 | 19.35 | 0 |
| 1716479700 | 20.1 | -0.95 | -4.51 | 21.35 | 21.4 | 19.9 | 50 |
| 1716393300 | 21.05 | 1.6 | 8.23 | 19.3 | 21.3 | 19.2 | 0 |
| 1716306900 | 19.45 | -0.45 | -2.26 | 19.8 | 19.95 | 19.3 | 0 |
| 1716220500 | 19.9 | 0.45 | 2.31 | 20.4 | 20.5 | 19.45 | 0 |
| 1715961300 | 19.45 | 0.5 | 2.64 | 19.95 | 20.05 | 18.95 | 0 |
| 1715874900 | 18.95 | 0 | 0.00 | 19.65 | 20.15 | 18.9 | 0 |
| 1715788500 | 18.95 | -7.7 | -28.89 | 19.4 | 20.75 | 18.2 | 0 |
| 1715702100 | 26.65 | 9.75 | 57.69 | 16.95 | 28.25 | 16.95 | 0 |
| 1715615700 | 16.9 | 1.55 | 10.10 | 15.1 | 16.95 | 15.1 | 0 |
| 1715356500 | 15.35 | -1 | -6.12 | 16.8 | 16.8 | 15.35 | 0 |
| 1715270100 | 16.35 | 1.35 | 9.00 | 15.05 | 16.35 | 15 | 0 |
| 1715183700 | 15 | -1 | -6.25 | 15.85 | 16 | 14.75 | 0 |
| 1715097300 | 16 | -0.85 | -5.04 | 16.7 | 16.85 | 15.95 | 0 |
| 1715010900 | 16.85 | 0.55 | 3.37 | 16.9 | 17.55 | 16.649999 | 0 |
| 1714751700 | 16.3 | 2.1 | 14.79 | 14.85 | 16.5 | 14.8 | 0 |
| 1714665300 | 14.2 | 0.55 | 4.03 | 13.95 | 14.85 | 13.9 | 0 |
| 1714492500 | 13.65 | -0.95 | -6.51 | 14.3 | 14.45 | 13.6 | 0 |
| 1714406100 | 14.6 | 0.15 | 1.04 | 14.7 | 15.45 | 14.6 | 0 |
| 1714146900 | 14.45 | 0.7 | 5.09 | 14.45 | 14.7 | 14.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
