Register for real-time alerts, custom portfolio, and market movers
W3ADE6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 50.95 | -1.10 | -2.11% | 51.20 | 51.35 | 50.50 | 0 |
| Jun 13 2024 | 52.05 | -1.30 | -2.44% | 51.80 | 52.80 | 51.70 | 0 |
| Jun 12 2024 | 53.35 | -0.15 | -0.28% | 52.95 | 53.60 | 52.80 | 0 |
| Jun 11 2024 | 53.50 | -1.10 | -2.01% | 53.85 | 53.90 | 53.50 | 0 |
| Jun 10 2024 | 54.60 | 0.45 | 0.83% | 53.75 | 54.70 | 53.70 | 0 |
| Jun 07 2024 | 54.15 | -0.10 | -0.18% | 54.40 | 54.45 | 53.95 | 0 |
| Jun 06 2024 | 54.25 | -0.20 | -0.37% | 54.15 | 54.40 | 54.05 | 0 |
| Jun 05 2024 | 54.45 | 0.85 | 1.59% | 54.30 | 54.70 | 53.95 | 0 |
| Jun 04 2024 | 53.60 | -0.50 | -0.92% | 54.00 | 54.10 | 53.50 | 0 |
| Jun 03 2024 | 54.10 | 0.90 | 1.69% | 54.45 | 54.50 | 53.70 | 0 |
| May 31 2024 | 53.20 | -1.95 | -3.54% | 53.60 | 54.05 | 52.95 | 0 |
| May 30 2024 | 55.15 | 1.10 | 2.04% | 53.90 | 55.15 | 53.90 | 0 |
| May 29 2024 | 54.05 | -1.25 | -2.26% | 54.35 | 54.35 | 53.85 | 0 |
| May 28 2024 | 55.30 | -0.70 | -1.25% | 56.30 | 56.35 | 55.30 | 0 |
| May 27 2024 | 56.00 | 0.80 | 1.45% | 56.25 | 56.25 | 55.90 | 0 |
| May 24 2024 | 55.20 | -0.25 | -0.45% | 54.55 | 55.35 | 54.55 | 0 |
| May 23 2024 | 55.45 | -1.60 | -2.80% | 55.50 | 56.50 | 54.60 | 0 |
| May 22 2024 | 57.05 | -2.10 | -3.55% | 58.20 | 58.20 | 56.85 | 0 |
| May 21 2024 | 59.15 | -0.85 | -1.42% | 58.90 | 59.20 | 58.55 | 0 |
| May 20 2024 | 60.00 | -0.70 | -1.15% | 59.70 | 60.50 | 59.30 | 0 |
| May 17 2024 | 60.70 | 2.05 | 3.50% | 59.50 | 61.30 | 59.25 | 0 |
| May 16 2024 | 58.65 | 3.90 | 7.12% | 55.35 | 59.20 | 55.35 | 0 |
| May 15 2024 | 54.75 | 1.45 | 2.72% | 53.65 | 54.75 | 53.60 | 0 |
| May 14 2024 | 53.30 | -4.45 | -7.71% | 57.70 | 58.05 | 52.80 | 0 |
| May 13 2024 | 57.75 | 3.25 | 5.96% | 54.20 | 57.80 | 54.20 | 0 |
| May 10 2024 | 54.50 | 0.50 | 0.93% | 54.40 | 54.85 | 54.05 | 0 |
| May 09 2024 | 54.00 | 0.80 | 1.50% | 53.25 | 54.00 | 53.25 | 0 |
| May 08 2024 | 53.20 | -0.60 | -1.12% | 52.85 | 53.45 | 52.55 | 0 |
| May 07 2024 | 53.80 | -1.60 | -2.89% | 54.20 | 54.20 | 53.55 | 0 |
| May 06 2024 | 55.40 | 0.55 | 1.00% | 55.25 | 55.75 | 54.85 | 0 |
| May 03 2024 | 54.85 | 1.15 | 2.14% | 55.30 | 55.45 | 54.35 | 0 |
| May 02 2024 | 53.70 | 3.00 | 5.92% | 52.80 | 54.00 | 52.70 | 0 |
| Apr 30 2024 | 50.70 | -0.90 | -1.74% | 51.70 | 51.70 | 50.65 | 0 |
| Apr 29 2024 | 51.60 | 0.45 | 0.88% | 51.50 | 51.60 | 51.00 | 0 |
| Apr 26 2024 | 51.15 | 0.85 | 1.69% | 52.05 | 52.15 | 51.15 | 0 |
| Apr 25 2024 | 50.30 | 0.40 | 0.80% | 49.95 | 50.45 | 49.70 | 0 |
| Apr 24 2024 | 49.90 | 1.20 | 2.46% | 48.90 | 50.00 | 48.90 | 0 |
| Apr 23 2024 | 48.70 | 1.55 | 3.29% | 47.45 | 48.95 | 47.35 | 0 |
| Apr 22 2024 | 47.15 | 0.85 | 1.84% | 46.35 | 47.30 | 46.30 | 0 |
| Apr 19 2024 | 46.30 | -0.50 | -1.07% | 46.30 | 46.35 | 45.90 | 0 |
| Apr 18 2024 | 46.80 | 0.35 | 0.75% | 46.25 | 46.90 | 46.25 | 0 |
| Apr 17 2024 | 46.45 | -0.35 | -0.75% | 47.20 | 47.20 | 46.45 | 0 |
| Apr 16 2024 | 46.80 | -1.65 | -3.41% | 47.70 | 47.70 | 46.75 | 0 |
| Apr 15 2024 | 48.45 | -0.75 | -1.52% | 48.95 | 49.20 | 48.45 | 0 |
| Apr 12 2024 | 49.20 | -1.60 | -3.15% | 51.35 | 51.40 | 49.20 | 0 |
| Apr 11 2024 | 50.80 | 0.25 | 0.49% | 50.60 | 51.75 | 50.60 | 0 |
| Apr 10 2024 | 50.55 | 1.10 | 2.22% | 49.60 | 51.45 | 49.60 | 0 |
| Apr 09 2024 | 49.45 | 0.70 | 1.44% | 48.50 | 49.60 | 48.50 | 0 |
| Apr 08 2024 | 48.75 | 0.35 | 0.72% | 48.55 | 49.00 | 48.55 | 0 |
| Apr 05 2024 | 48.40 | -1.10 | -2.22% | 48.65 | 48.65 | 48.25 | 0 |
| Apr 04 2024 | 49.50 | 0.50 | 1.02% | 49.35 | 49.65 | 49.35 | 0 |
| Apr 03 2024 | 49.00 | -0.55 | -1.11% | 49.50 | 49.50 | 48.45 | 0 |
| Apr 02 2024 | 49.55 | 0.50 | 1.02% | 49.25 | 49.85 | 48.85 | 0 |
| Mar 28 2024 | 49.05 | 0.90 | 1.87% | 48.60 | 49.10 | 48.55 | 0 |
| Mar 27 2024 | 48.15 | -0.25 | -0.52% | 48.15 | 48.30 | 47.50 | 0 |
| Mar 26 2024 | 48.40 | 0.25 | 0.52% | 48.45 | 48.70 | 48.15 | 0 |
| Mar 25 2024 | 48.15 | -0.70 | -1.43% | 48.65 | 48.65 | 48.10 | 0 |
| Mar 22 2024 | 48.85 | -1.65 | -3.27% | 49.25 | 49.35 | 48.75 | 0 |
| Mar 21 2024 | 50.50 | 0.95 | 1.92% | 50.10 | 50.50 | 49.85 | 0 |
| Mar 20 2024 | 49.55 | 0.00 | 0.00% | 49.45 | 49.70 | 49.05 | 0 |
| Mar 19 2024 | 49.55 | -0.15 | -0.30% | 49.55 | 49.55 | 48.90 | 0 |
