UBS (W3ADE6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 59.45 | 2.45 | 4.30 | 57.05 | 59.49 | 57.05 | 0 |
| 1724342100 | 57 | -0.91 | -1.57 | 58.05 | 58.41 | 57 | 0 |
| 1724255700 | 57.91 | 1.27 | 2.24 | 56.71 | 58.21 | 56.64 | 0 |
| 1724169300 | 56.64 | -2.18 | -3.71 | 57.02 | 57.4 | 56.4 | 0 |
| 1724082900 | 58.82 | 1.03 | 1.78 | 58.13 | 58.89 | 57.77 | 0 |
| 1723823700 | 57.79 | 3.54 | 6.53 | 56.33 | 57.83 | 55.94 | 0 |
| 1723650900 | 54.25 | -0.85 | -1.54 | 54.6 | 55.08 | 53.96 | 0 |
| 1723564500 | 55.1 | -0.06 | -0.11 | 54.86 | 55.1 | 54.69 | 0 |
| 1723478100 | 55.16 | 0.96 | 1.77 | 54.46 | 55.53 | 54.46 | 0 |
| 1723218900 | 54.2 | -0.19 | -0.35 | 54.42 | 54.54 | 53.7 | 0 |
| 1723132500 | 54.39 | 1.42 | 2.68 | 52.96 | 54.39 | 52.57 | 0 |
| 1723046100 | 52.97 | 0.54 | 1.03 | 52.78 | 53.44 | 52.67 | 0 |
| 1722959700 | 52.43 | 2.03 | 4.03 | 51.82 | 52.58 | 51.22 | 0 |
| 1722873300 | 50.4 | -0.62 | -1.22 | 49.98 | 50.4 | 48.11 | 0 |
| 1722614100 | 51.02 | -2.66 | -4.96 | 52.37 | 52.49 | 50.82 | 0 |
| 1722527700 | 53.68 | -0.93 | -1.70 | 54.53 | 54.65 | 53.67 | 0 |
| 1722441300 | 54.61 | 0.95 | 1.77 | 54.82 | 54.91 | 54.44 | 0 |
| 1722354900 | 53.66 | -0.15 | -0.28 | 53.61 | 53.88 | 53.36 | 0 |
| 1722268500 | 53.81 | 2.15 | 4.16 | 54.04 | 54.42 | 53.74 | 0 |
| 1722009300 | 51.66 | 0 | 0.00 | 51.17 | 51.67 | 51.01 | 0 |
| 1721922900 | 51.66 | -0.49 | -0.94 | 51.11 | 51.93 | 50.95 | 0 |
| 1721836500 | 52.15 | 0.52 | 1.01 | 51.8 | 52.72 | 51.75 | 0 |
| 1721750100 | 51.63 | -0.72 | -1.38 | 51.89 | 51.9 | 51.45 | 0 |
| 1721663700 | 52.35 | 0.97 | 1.89 | 52.39 | 52.62 | 52.06 | 0 |
| 1721404500 | 51.38 | -1.1 | -2.10 | 51.62 | 51.85 | 51.27 | 0 |
| 1721318100 | 52.48 | -0.42 | -0.79 | 53.11 | 53.64 | 52.48 | 0 |
| 1721231700 | 52.9 | -0.42 | -0.79 | 53.87 | 53.87 | 52.85 | 0 |
| 1721145300 | 53.32 | -0.68 | -1.26 | 52.76 | 53.75 | 52.61 | 0 |
| 1721058900 | 54 | -0.87 | -1.59 | 54.01 | 54.07 | 53.46 | 0 |
| 1720799700 | 54.87 | 1.44 | 2.70 | 55.34 | 55.56 | 54.71 | 0 |
| 1720713300 | 53.43 | 1.37 | 2.63 | 52.95 | 53.77 | 52.59 | 0 |
| 1720626900 | 52.06 | 0.84 | 1.64 | 51.29 | 52.21 | 51.09 | 0 |
| 1720540500 | 51.22 | 1.23 | 2.46 | 51.02 | 51.44 | 50.3 | 0 |
| 1720454100 | 49.99 | -0.84 | -1.65 | 50.51 | 50.63 | 49.99 | 0 |
| 1720194900 | 50.83 | -1.26 | -2.42 | 51.72 | 51.72 | 50.63 | 0 |
| 1720108500 | 52.09 | 0.39 | 0.75 | 51.8 | 52.1 | 51.71 | 0 |
| 1720022100 | 51.7 | 1.54 | 3.07 | 50.76 | 51.89 | 50.75 | 0 |
| 1719935700 | 50.16 | 0.72 | 1.46 | 49.41 | 50.16 | 49.35 | 0 |
| 1719849300 | 49.44 | 0.14 | 0.28 | 49.7 | 49.87 | 49.17 | 0 |
| 1719590100 | 49.3 | -0.55 | -1.10 | 49.45 | 49.6 | 48.85 | 0 |
| 1719503700 | 49.85 | -0.9 | -1.77 | 50.25 | 50.3 | 49.75 | 0 |
| 1719417300 | 50.75 | 0 | 0.00 | 51.1 | 51.1 | 50.3 | 0 |
| 1719330900 | 50.75 | -1.05 | -2.03 | 51.7 | 51.7 | 50.55 | 0 |
| 1719244500 | 51.8 | 1.35 | 2.68 | 50.6 | 52.45 | 50.35 | 10 |
| 1718985300 | 50.45 | -0.3 | -0.59 | 50.9 | 50.95 | 50.45 | 0 |
| 1718898900 | 50.75 | -0.05 | -0.10 | 51.5 | 51.65 | 50.7 | 0 |
| 1718812500 | 50.8 | -0.1 | -0.20 | 51.95 | 52.05 | 50.75 | 0 |
| 1718726100 | 50.9 | 0.25 | 0.49 | 50.45 | 51.05 | 50.25 | 0 |
| 1718639700 | 50.65 | -0.3 | -0.59 | 51.55 | 51.9 | 50.55 | 0 |
| 1718380500 | 50.95 | -1.1 | -2.11 | 51.2 | 51.35 | 50.5 | 0 |
| 1718294100 | 52.05 | -1.3 | -2.44 | 51.8 | 52.8 | 51.7 | 0 |
| 1718207700 | 53.35 | -0.15 | -0.28 | 52.95 | 53.6 | 52.8 | 0 |
| 1718121300 | 53.5 | -1.1 | -2.01 | 53.85 | 53.9 | 53.5 | 0 |
| 1718034900 | 54.6 | 0.45 | 0.83 | 54 | 54.7 | 54 | 0 |
| 1717775700 | 54.15 | -0.1 | -0.18 | 54.4 | 54.45 | 53.95 | 0 |
| 1717689300 | 54.25 | -0.2 | -0.37 | 54.15 | 54.4 | 54.05 | 0 |
| 1717602900 | 54.45 | 0.85 | 1.59 | 54.3 | 54.7 | 53.95 | 0 |
| 1717516500 | 53.6 | -0.5 | -0.92 | 54 | 54.1 | 53.5 | 0 |
| 1717430100 | 54.1 | 0.9 | 1.69 | 54.45 | 54.5 | 53.7 | 0 |
| 1717170900 | 53.2 | -1.95 | -3.54 | 53.6 | 54.05 | 52.95 | 0 |
| 1717084500 | 55.15 | 1.1 | 2.04 | 53.9 | 55.15 | 53.9 | 0 |
| 1716998100 | 54.05 | -1.25 | -2.26 | 54.35 | 54.35 | 53.85 | 0 |
| 1716911700 | 55.3 | -0.7 | -1.25 | 56.3 | 56.35 | 55.3 | 0 |
| 1716825300 | 56 | 0.8 | 1.45 | 56.25 | 56.25 | 55.9 | 0 |
| 1716566100 | 55.2 | -0.25 | -0.45 | 54.55 | 55.35 | 54.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
