Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W3ADE6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.45% | 55.20 | 11:28:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.55 | 54.55 | 55.35 | 55.20 | 55.45 |
W3ADE6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W3ADE6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 55.20 | -0.25 | -0.45% | 54.55 | 55.35 | 54.55 | 0 |
| May 23 2024 | 55.45 | -1.60 | -2.80% | 55.50 | 56.50 | 54.60 | 0 |
| May 22 2024 | 57.05 | -2.10 | -3.55% | 58.20 | 58.20 | 56.85 | 0 |
| May 21 2024 | 59.15 | -0.85 | -1.42% | 58.90 | 59.20 | 58.55 | 0 |
| May 20 2024 | 60.00 | -0.70 | -1.15% | 59.70 | 60.50 | 59.30 | 0 |
| May 17 2024 | 60.70 | 2.05 | 3.50% | 59.50 | 61.30 | 59.25 | 0 |
| May 16 2024 | 58.65 | 3.90 | 7.12% | 55.35 | 59.20 | 55.35 | 0 |
| May 15 2024 | 54.75 | 1.45 | 2.72% | 53.65 | 54.75 | 53.60 | 0 |
| May 14 2024 | 53.30 | -4.45 | -7.71% | 57.70 | 58.05 | 52.80 | 0 |
| May 13 2024 | 57.75 | 3.25 | 5.96% | 54.20 | 57.80 | 54.20 | 0 |
| May 10 2024 | 54.50 | 0.50 | 0.93% | 54.40 | 54.85 | 54.05 | 0 |
| May 09 2024 | 54.00 | 0.80 | 1.50% | 53.25 | 54.00 | 53.25 | 0 |
| May 08 2024 | 53.20 | -0.60 | -1.12% | 52.85 | 53.45 | 52.55 | 0 |
| May 07 2024 | 53.80 | -1.60 | -2.89% | 54.20 | 54.20 | 53.55 | 0 |
| May 06 2024 | 55.40 | 0.55 | 1.00% | 55.25 | 55.75 | 54.85 | 0 |
| May 03 2024 | 54.85 | 1.15 | 2.14% | 55.30 | 55.45 | 54.35 | 0 |
| May 02 2024 | 53.70 | 3.00 | 5.92% | 52.80 | 54.00 | 52.70 | 0 |
| Apr 30 2024 | 50.70 | -0.90 | -1.74% | 51.70 | 51.70 | 50.65 | 0 |
| Apr 29 2024 | 51.60 | 0.45 | 0.88% | 51.50 | 51.60 | 51.00 | 0 |
| Apr 26 2024 | 51.15 | 0.85 | 1.69% | 52.05 | 52.15 | 51.15 | 0 |
| Apr 25 2024 | 50.30 | 0.40 | 0.80% | 49.95 | 50.45 | 49.70 | 0 |
