UBS (W2WQS4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 512.75 | 13.3 | 2.66 | 491.03 | 512.75 | 489.47 | 0 |
| 1740675300 | 499.45 | 0.22 | 0.04 | 495.23 | 519.63 | 493.31 | 0 |
| 1740588900 | 499.23 | 29.34 | 6.24 | 491.76 | 512.52 | 491.76 | 0 |
| 1740502500 | 469.89 | -6.29 | -1.32 | 473.6 | 479.19 | 468.5 | 0 |
| 1740416100 | 476.18 | 11.9 | 2.56 | 457.87 | 484.09 | 456.67 | 0 |
| 1740156900 | 464.28 | 4.51 | 0.98 | 462.94 | 468.05 | 459.16 | 0 |
| 1740070500 | 459.77 | -2.73 | -0.59 | 468.07 | 472.76 | 458.25 | 0 |
| 1739984100 | 462.5 | -4.17 | -0.89 | 460.17 | 465.49 | 454.52 | 0 |
| 1739897700 | 466.67 | -32.95 | -6.60 | 491.31 | 492.93 | 466.67 | 0 |
| 1739811300 | 499.62 | -10.63 | -2.08 | 511.01 | 512.6 | 493.36 | 0 |
| 1739552100 | 510.25 | 12.43 | 2.50 | 498.11 | 513.92999 | 497.69 | 0 |
| 1739465700 | 497.82 | 64.22 | 14.81 | 470.93 | 498.43 | 467.93 | 0 |
| 1739379300 | 433.6 | 4.78 | 1.11 | 435.88 | 439.73 | 426.27 | 0 |
| 1739292900 | 428.82 | 5.88 | 1.39 | 427.91 | 430.62 | 420.62 | 0 |
| 1739206500 | 422.94 | -9.63 | -2.23 | 431.79 | 431.79 | 419.15 | 0 |
| 1738947300 | 432.57 | -21.29 | -4.69 | 447.37 | 452.38 | 431.18 | 0 |
| 1738860900 | 453.86 | 22.31 | 5.17 | 431.62 | 453.86 | 431.62 | 0 |
| 1738774500 | 431.55 | -15.79 | -3.53 | 446.42 | 448.34 | 430.75 | 0 |
| 1738688100 | 447.34 | -23.58 | -5.01 | 437.71 | 453.55 | 433.15 | 0 |
| 1738601700 | 470.92 | -4.85 | -1.02 | 462.68 | 476.35 | 462.68 | 0 |
| 1738342500 | 475.77 | 27.67 | 6.17 | 499.99 | 502.86 | 459.61 | 0 |
| 1738256100 | 448.1 | 24.26 | 5.72 | 420.47 | 455.41 | 417.16 | 0 |
| 1738169700 | 423.84 | -5.51 | -1.28 | 420.76 | 426.35 | 405.41 | 5 |
| 1738083300 | 429.35 | -3.55 | -0.82 | 432.28 | 438.01 | 429.35 | 0 |
| 1737996900 | 432.9 | -12.37 | -2.78 | 437.13 | 440.28 | 430.57 | 0 |
| 1737737700 | 445.27 | 30.39 | 7.33 | 460.21 | 465.11 | 437.53 | 0 |
| 1737651300 | 414.88 | 11.6 | 2.88 | 411.12 | 415.69 | 401.89 | 0 |
| 1737564900 | 403.28 | 0 | 0.00 | 403.28 | 403.28 | 403.28 | 0 |
| 1737478500 | 403.28 | 7.36 | 1.86 | 388.5 | 403.85 | 388.5 | 0 |
| 1737392100 | 395.92 | -8.66 | -2.14 | 402.75 | 403.13 | 388.34 | 0 |
| 1737132900 | 404.58 | -6.15 | -1.50 | 405.65 | 407.05 | 399.61 | 0 |
| 1737046500 | 410.73 | 19.83 | 5.07 | 419.84 | 438.21 | 405.98 | 0 |
| 1736960100 | 390.9 | -0.69 | -0.18 | 385 | 397.14 | 382.62 | 0 |
| 1736873700 | 391.59 | -6.21 | -1.56 | 403.98 | 403.98 | 390.81 | 0 |
| 1736787300 | 397.8 | -4.99 | -1.24 | 399.76 | 400.67 | 388.54 | 0 |
| 1736528100 | 402.79 | 4.23 | 1.06 | 402.2 | 417.76 | 399.2 | 0 |
| 1736441700 | 398.56 | 8.45 | 2.17 | 382.37 | 403.06 | 382.37 | 0 |
| 1736355300 | 390.11 | -11.13 | -2.77 | 396.84 | 400.44 | 384.38 | 0 |
| 1736268900 | 401.24 | 2.87 | 0.72 | 396.91 | 405.35 | 395.9 | 0 |
| 1736182500 | 398.37 | 15.14 | 3.95 | 384.17 | 413.53 | 381.13 | 0 |
| 1735923300 | 383.23 | -15.09 | -3.79 | 392.48 | 392.48 | 379.78 | 0 |
| 1735836900 | 398.32 | 5.14 | 1.31 | 392.98 | 399.92 | 391.94 | 0 |
| 1735577700 | 393.18 | 0 | 0.00 | 393.18 | 393.18 | 393.18 | 0 |
| 1735318500 | 393.18 | 0 | 0.00 | 393.18 | 393.18 | 393.18 | 0 |
| 1734972900 | 393.18 | 3.7 | 0.95 | 388.12 | 395.31 | 386.47 | 0 |
| 1734713700 | 389.48 | 1.88 | 0.49 | 384.63 | 390.92 | 381.92 | 0 |
| 1734627300 | 387.6 | -2.58 | -0.66 | 382.91 | 395.45 | 382.91 | 0 |
| 1734540900 | 390.18 | -15.38 | -3.79 | 402.51 | 403.77 | 386.8 | 0 |
| 1734454500 | 405.56 | 4.14 | 1.03 | 406.57 | 409.89 | 401.19 | 0 |
| 1734368100 | 401.42 | 5.81 | 1.47 | 393.07 | 402.31 | 391.95 | 0 |
| 1734108900 | 395.61 | -3.32 | -0.83 | 392.56 | 403.23 | 390.5 | 0 |
| 1734022500 | 398.93 | -2.39 | -0.60 | 408.71 | 411.16 | 396.49 | 0 |
| 1733936100 | 401.32 | 6.21 | 1.57 | 390.79 | 403.93 | 389.65 | 0 |
| 1733849700 | 395.11 | -2.64 | -0.66 | 393.02 | 400.59 | 391.35 | 0 |
| 1733763300 | 397.75 | 35.15 | 9.69 | 375.55 | 402.37 | 367.61 | 0 |
| 1733504100 | 362.6 | 17.64 | 5.11 | 356.8 | 363.22 | 353.94 | 0 |
| 1733417700 | 344.96 | -5.86 | -1.67 | 346.99 | 351.84 | 343.98 | 0 |
| 1733331300 | 350.82 | 4.76 | 1.38 | 360.09 | 360.09 | 346.79 | 0 |
| 1733244900 | 346.06 | 26.09 | 8.15 | 347.63 | 349.73 | 337.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
