Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W2WQS4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 18.45 | 2.97% | 639.80 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 617.35 | 612.25 | 639.80 | 639.80 | 621.35 |
W2WQS4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2WQS4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 621.35 | 2.00 | 0.32% | 622.70 | 629.40 | 615.95 | 0 |
| May 07 2024 | 619.35 | 6.65 | 1.09% | 620.15 | 622.50 | 611.20 | 0 |
| May 06 2024 | 612.70 | -18.40 | -2.92% | 620.95 | 621.05 | 607.35 | 0 |
| May 03 2024 | 631.10 | 17.50 | 2.85% | 620.60 | 641.20 | 620.60 | 3 |
| May 02 2024 | 613.60 | 6.90 | 1.14% | 604.70 | 623.90 | 604.70 | 12 |
| Apr 30 2024 | 606.70 | -7.20 | -1.17% | 611.40 | 615.85 | 600.45 | 0 |
| Apr 29 2024 | 613.90 | -2.80 | -0.45% | 627.80 | 627.80 | 607.30 | 0 |
| Apr 26 2024 | 616.70 | 32.05 | 5.48% | 595.85 | 617.90 | 593.75 | 0 |
| Apr 25 2024 | 584.65 | -12.55 | -2.10% | 594.05 | 597.75 | 582.25 | 0 |
| Apr 24 2024 | 597.20 | 4.45 | 0.75% | 586.40 | 610.65 | 586.40 | 0 |
| Apr 23 2024 | 592.75 | 19.30 | 3.37% | 577.30 | 597.10 | 577.30 | 0 |
| Apr 22 2024 | 573.45 | -1.20 | -0.21% | 574.00 | 577.35 | 569.75 | 0 |
| Apr 19 2024 | 574.65 | -10.00 | -1.71% | 575.80 | 579.85 | 570.05 | 0 |
| Apr 18 2024 | 584.65 | 3.45 | 0.59% | 575.00 | 585.35 | 571.85 | 0 |
| Apr 17 2024 | 581.20 | -3.85 | -0.66% | 591.20 | 597.30 | 579.40 | 0 |
| Apr 16 2024 | 585.05 | -15.10 | -2.52% | 593.00 | 600.60 | 583.80 | 0 |
| Apr 15 2024 | 600.15 | -7.15 | -1.18% | 604.10 | 613.15 | 598.45 | 3 |
| Apr 12 2024 | 607.30 | -13.20 | -2.13% | 629.15 | 638.25 | 604.65 | 0 |
| Apr 11 2024 | 620.50 | -58.70 | -8.64% | 658.15 | 658.15 | 620.50 | 2 |
| Apr 10 2024 | 679.20 | -19.20 | -2.75% | 688.40 | 688.45 | 659.42 | 0 |
| Apr 09 2024 | 698.40 | -0.80 | -0.11% | 694.00 | 719.70 | 694.00 | 4 |
