UBS (W2E679)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 916.42 | -3.7 | -0.40 | 925.9 | 925.99 | 916.42 | 0 |
| 1742316900 | 920.12 | 6.28 | 0.69 | 927.66 | 929.04 | 920.01 | 0 |
| 1742230500 | 913.84 | 14.19 | 1.58 | 902.18 | 916.23 | 902.18 | 0 |
| 1741971300 | 899.65 | -1.92 | -0.21 | 904.46 | 914.15 | 899.45 | 0 |
| 1741884900 | 901.57 | -11.66 | -1.28 | 919.66 | 919.66 | 901.54 | 0 |
| 1741798500 | 913.23 | -1.71 | -0.19 | 917.31 | 918.16 | 906.81 | 0 |
| 1741712100 | 914.94 | -32.2 | -3.40 | 928.03 | 928.03 | 912.4 | 0 |
| 1741625700 | 947.14 | 5.17 | 0.55 | 943.58 | 961.06 | 942.16 | 0 |
| 1741366500 | 941.97 | -7.89 | -0.83 | 947.65 | 956.51 | 941.3 | 0 |
| 1741280100 | 949.86 | 14.35 | 1.53 | 952.69 | 953.12 | 941.25 | 0 |
| 1741193700 | 935.51 | 1.5 | 0.16 | 945.5 | 953.71 | 935.51 | 0 |
| 1741107300 | 934.01 | -35.53 | -3.66 | 951.27 | 952.74 | 933.83 | 0 |
| 1741020900 | 969.54 | 9.7 | 1.01 | 963.69 | 975.78 | 961.21 | 0 |
| 1740761700 | 959.84 | -11.44 | -1.18 | 981.91 | 981.91 | 957.97 | 44 |
| 1740675300 | 971.28 | -19.03 | -1.92 | 982.45 | 987.11 | 966.1 | 0 |
| 1740588900 | 990.31 | 10.83 | 1.11 | 986.94 | 991.85 | 982.82 | 0 |
| 1740502500 | 979.48 | 4.92 | 0.50 | 970.75 | 981.05 | 969.1 | 0 |
| 1740416100 | 974.56 | 32.96 | 3.50 | 948.42 | 977.49 | 948.42 | 0 |
| 1740156900 | 941.6 | 4.25 | 0.45 | 940.51 | 944.64 | 939.12 | 0 |
| 1740070500 | 937.35 | 5.86 | 0.63 | 934.75 | 939.36 | 933.78 | 0 |
| 1739984100 | 931.49 | -9.49 | -1.01 | 946.33 | 948.23 | 931.49 | 0 |
| 1739897700 | 940.98 | 27.75 | 3.04 | 912.78 | 942.18 | 911.59 | 0 |
| 1739811300 | 913.23 | 1.76 | 0.19 | 913.93 | 914.64 | 912.01 | 0 |
| 1739552100 | 911.47 | 4.34 | 0.48 | 915.43 | 917.86 | 907.73 | 30 |
| 1739465700 | 907.13 | 24.08 | 2.73 | 903.78 | 908.2 | 899.23 | 0 |
| 1739379300 | 883.05 | 4.78 | 0.54 | 883.24 | 887.97 | 875.56 | 90 |
| 1739292900 | 878.27 | 0 | 0.00 | 878.27 | 878.27 | 878.27 | 0 |
| 1739206500 | 878.27 | 0.81 | 0.09 | 868.51 | 879.87 | 866.57 | 0 |
| 1738947300 | 877.46 | -42.42 | -4.61 | 900.52 | 902.8 | 874.48 | 0 |
| 1738860900 | 919.88 | 4.83 | 0.53 | 913.99 | 922.14 | 913.99 | 0 |
| 1738774500 | 915.05 | -22.3 | -2.38 | 935.39 | 935.48 | 912.43 | 0 |
| 1738688100 | 937.35 | 16.94 | 1.84 | 931.18 | 948.73 | 929.54 | 0 |
| 1738601700 | 920.41 | -36.28 | -3.79 | 920.93 | 922.41 | 906.51 | 20 |
| 1738342500 | 956.69 | 2.62 | 0.27 | 956.86 | 962.68 | 955.94 | 0 |
| 1738256100 | 954.07 | 15.14 | 1.61 | 943.73 | 955.15 | 942.1 | 0 |
| 1738169700 | 938.93 | 8.02 | 0.86 | 924.7 | 938.93 | 923.11 | 0 |
| 1738083300 | 930.91 | 17.71 | 1.94 | 929.74 | 934.79 | 927.61 | 10 |
| 1737996900 | 913.2 | 0 | 0.00 | 913.2 | 913.2 | 913.2 | 0 |
| 1737737700 | 913.2 | 6.98 | 0.77 | 915.97 | 922.09 | 909.73 | 0 |
| 1737651300 | 906.22 | -6.66 | -0.73 | 915.32 | 915.32 | 903.13 | 0 |
| 1737564900 | 912.88 | 20.83 | 2.34 | 903.3 | 912.88 | 900.81 | 0 |
| 1737478500 | 892.05 | 9.16 | 1.04 | 883.99 | 892.05 | 876.82 | 10 |
| 1737392100 | 882.89 | 1.45 | 0.16 | 884.36 | 889.67 | 880.62 | 0 |
| 1737132900 | 881.44 | 7.94 | 0.91 | 881.68 | 883.28 | 875.77 | 10 |
| 1737046500 | 873.5 | -9.92 | -1.12 | 884.48 | 884.48 | 869.88 | 0 |
| 1736960100 | 883.42 | 10.73 | 1.23 | 876.79 | 884.29 | 876.79 | 0 |
| 1736873700 | 872.69 | -6.52 | -0.74 | 888.31 | 888.94 | 872.27 | 0 |
| 1736787300 | 879.21 | 5.74 | 0.66 | 872.33 | 880.3 | 864.66 | 50 |
| 1736528100 | 873.47 | 7.83 | 0.90 | 862.27 | 881.28 | 861.67 | 0 |
| 1736441700 | 865.64 | 3.07 | 0.36 | 858.06 | 866.79 | 857.96 | 0 |
| 1736355300 | 862.57 | -7.05 | -0.81 | 866.56 | 870.47 | 854.79 | 0 |
| 1736268900 | 869.62 | -2.21 | -0.25 | 865.36 | 877.51 | 865.33 | 0 |
| 1736182500 | 871.83 | 14.29 | 1.67 | 868.6 | 884.71 | 867.58 | 0 |
| 1735923300 | 857.54 | -17.65 | -2.02 | 869.36 | 869.36 | 857.38 | 0 |
| 1735836900 | 875.19 | -13.69 | -1.54 | 884.48 | 889.15 | 875.19 | 30 |
| 1735577700 | 888.88 | 0 | 0.00 | 888.88 | 888.88 | 888.88 | 0 |
| 1735318500 | 888.88 | 0 | 0.00 | 888.88 | 888.88 | 888.88 | 0 |
| 1734972900 | 888.88 | 17.83 | 2.05 | 897.51 | 898.76 | 881.4 | 30 |
| 1734713700 | 871.05 | -19.04 | -2.14 | 890.18 | 890.18 | 870.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
