UBS (W15SP0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1103.1199 | -0.4 | -0.04 | 1104.14 | 1104.33 | 1103.04 | 0 |
| 1734713700 | 1103.52 | -2.03 | -0.18 | 1102.54 | 1103.52 | 1100.26 | 0 |
| 1734627300 | 1105.55 | -8.03 | -0.72 | 1105.55 | 1105.55 | 1105.55 | 0 |
| 1734540900 | 1113.58 | 1.72 | 0.15 | 1110.88 | 1115.46 | 1110.76 | 0 |
| 1734454500 | 1111.8599 | -4.88 | -0.44 | 1111.25 | 1112.52 | 1111.25 | 0 |
| 1734368100 | 1116.74 | -0.35 | -0.03 | 1118.21 | 1119.26 | 1116.46 | 0 |
| 1734108900 | 1117.09 | 0.09 | 0.01 | 1118.22 | 1118.5 | 1115.74 | 0 |
| 1734022500 | 1117 | 1.38 | 0.12 | 1115.88 | 1119.05 | 1114.51 | 0 |
| 1733936100 | 1115.6199 | -0.06 | -0.01 | 1116.81 | 1117.45 | 1114.33 | 0 |
| 1733849700 | 1115.68 | 0.44 | 0.04 | 1116.06 | 1117.75 | 1115.23 | 0 |
| 1733763300 | 1115.24 | 1.22 | 0.11 | 1116.05 | 1117.08 | 1114.98 | 0 |
| 1733504100 | 1114.02 | 0.84 | 0.08 | 1113.99 | 1116.35 | 1113.33 | 0 |
| 1733417700 | 1113.18 | 9.18 | 0.83 | 1109.03 | 1114.3 | 1108.95 | 0 |
| 1733331300 | 1104 | 1.64 | 0.15 | 1103.4 | 1105.3599 | 1103.14 | 0 |
| 1733244900 | 1102.3599 | 8.28 | 0.76 | 1101.64 | 1102.3599 | 1101.64 | 0 |
| 1733158500 | 1094.08 | -2.57 | -0.23 | 1094.08 | 1094.08 | 1094.08 | 0 |
| 1732899300 | 1096.65 | 0.16 | 0.01 | 1094.26 | 1097.34 | 1093.31 | 0 |
| 1732812900 | 1096.49 | 2.85 | 0.26 | 1097.05 | 1098.1199 | 1095.26 | 0 |
| 1732726500 | 1093.64 | 1.1 | 0.10 | 1092.72 | 1094.78 | 1088.41 | 0 |
| 1732640100 | 1092.54 | -3.19 | -0.29 | 1093.13 | 1097.73 | 1092.1 | 0 |
| 1732553700 | 1095.73 | 0.58 | 0.05 | 1095.73 | 1095.73 | 1095.73 | 0 |
| 1732294500 | 1095.15 | -6.56 | -0.60 | 1104.1 | 1104.1 | 1091.68 | 0 |
| 1732208100 | 1101.71 | -1.69 | -0.15 | 1102.22 | 1104.89 | 1099.64 | 0 |
| 1732121700 | 1103.4 | -3.16 | -0.29 | 1107.7 | 1109.1199 | 1101.93 | 0 |
| 1732035300 | 1106.56 | -2.41 | -0.22 | 1108.77 | 1109.54 | 1101.85 | 0 |
| 1731948900 | 1108.97 | 3.79 | 0.34 | 1107.35 | 1109.42 | 1107.35 | 0 |
| 1731689700 | 1105.18 | 2.03 | 0.18 | 1104.32 | 1105.18 | 1103.47 | 0 |
| 1731603300 | 1103.15 | 4.81 | 0.44 | 1099 | 1104.15 | 1099 | 0 |
| 1731516900 | 1098.34 | -2.61 | -0.24 | 1097.67 | 1100.35 | 1096.8699 | 0 |
| 1731430500 | 1100.95 | -4.19 | -0.38 | 1102.73 | 1103.63 | 1100.95 | 0 |
| 1731344100 | 1105.14 | 0.01 | 0.00 | 1104.77 | 1105.14 | 1104.77 | 0 |
| 1731084900 | 1105.13 | 1.2 | 0.11 | 1104.59 | 1105.13 | 1104.53 | 0 |
| 1730998500 | 1103.93 | -2.63 | -0.24 | 1106.15 | 1107.38 | 1103.93 | 0 |
| 1730912100 | 1106.56 | -8.01 | -0.72 | 1112.68 | 1113.83 | 1104.48 | 0 |
| 1730825700 | 1114.57 | -0.24 | -0.02 | 1113.49 | 1114.74 | 1113.49 | 0 |
| 1730739300 | 1114.81 | 2.4 | 0.22 | 1112.71 | 1115.78 | 1112.71 | 0 |
| 1730480100 | 1112.41 | 6.57 | 0.59 | 1107.85 | 1113.2 | 1106.67 | 0 |
| 1730393700 | 1105.84 | -1.07 | -0.10 | 1105.84 | 1105.84 | 1105.84 | 0 |
| 1730307300 | 1106.91 | 0.47 | 0.04 | 1106.64 | 1107.66 | 1106.32 | 0 |
| 1730220900 | 1106.44 | -1.82 | -0.16 | 1107.93 | 1108.56 | 1105.59 | 0 |
| 1730134500 | 1108.26 | 2.02 | 0.18 | 1108.17 | 1108.49 | 1104.1099 | 0 |
| 1729871700 | 1106.24 | -0.62 | -0.06 | 1106.33 | 1108.89 | 1105.92 | 0 |
| 1729785300 | 1106.8599 | 0.62 | 0.06 | 1106.16 | 1108.73 | 1105.78 | 0 |
| 1729698900 | 1106.24 | -3.3 | -0.30 | 1106.46 | 1107.38 | 1105.81 | 0 |
| 1729612500 | 1109.54 | -0.56 | -0.05 | 1109.05 | 1109.67 | 1104.52 | 0 |
| 1729526100 | 1110.1 | -3.55 | -0.32 | 1113.6099 | 1113.76 | 1109.95 | 0 |
| 1729266900 | 1113.65 | 1.7 | 0.15 | 1110.34 | 1115.98 | 1110.34 | 0 |
| 1729180500 | 1111.95 | -1.42 | -0.13 | 1113.7 | 1115.72 | 1111.95 | 0 |
| 1729094100 | 1113.3699 | 1.66 | 0.15 | 1111.44 | 1113.58 | 1107.8599 | 0 |
| 1729007700 | 1111.71 | 1.93 | 0.17 | 1108.75 | 1111.71 | 1108.42 | 0 |
| 1728921300 | 1109.78 | 1.03 | 0.09 | 1109.94 | 1110.41 | 1108.43 | 0 |
| 1728662100 | 1108.75 | 4.24 | 0.38 | 1106.25 | 1109.47 | 1105.42 | 0 |
| 1728575700 | 1104.51 | -2.57 | -0.23 | 1108.05 | 1108.05 | 1103.02 | 0 |
| 1728489300 | 1107.08 | 1.85 | 0.17 | 1102.82 | 1107.08 | 1102.48 | 0 |
| 1728402900 | 1105.23 | 0.91 | 0.08 | 1105.89 | 1106.02 | 1104.05 | 0 |
| 1728316500 | 1104.32 | 0.82 | 0.07 | 1101.91 | 1105.75 | 1101.77 | 0 |
| 1728057300 | 1103.5 | 1.83 | 0.17 | 1103.38 | 1105.7 | 1102.66 | 0 |
| 1727970900 | 1101.67 | -3.33 | -0.30 | 1104.05 | 1105.64 | 1100.47 | 0 |
| 1727884500 | 1105 | -0.77 | -0.07 | 1106.1 | 1109.45 | 1103.1199 | 0 |
| 1727798100 | 1105.77 | -10.22 | -0.92 | 1111.84 | 1112.95 | 1104.48 | 0 |
| 1727711700 | 1115.99 | -3.07 | -0.27 | 1119.1 | 1119.91 | 1115.07 | 0 |
| 1727452500 | 1119.06 | 0.76 | 0.07 | 1117.16 | 1119.95 | 1115.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
