Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W120D8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.90 | -5.31% | 33.90 | 11:29:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.75 | 32.70 | 34.35 | 33.90 | 35.80 |
W120D8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W120D8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 33.90 | -1.90 | -5.31% | 33.75 | 34.35 | 32.70 | 0 |
| May 15 2024 | 35.80 | 0.15 | 0.42% | 35.40 | 36.15 | 34.95 | 16 |
| May 14 2024 | 35.65 | 0.65 | 1.86% | 34.65 | 35.80 | 34.55 | 0 |
| May 13 2024 | 35.00 | -0.35 | -0.99% | 34.50 | 35.10 | 34.20 | 0 |
| May 10 2024 | 35.35 | 2.35 | 7.12% | 33.05 | 35.45 | 33.05 | 0 |
| May 09 2024 | 33.00 | -2.25 | -6.38% | 32.90 | 33.45 | 32.70 | 0 |
| May 08 2024 | 35.25 | -0.30 | -0.84% | 35.35 | 35.60 | 34.85 | 100 |
| May 07 2024 | 35.55 | 1.30 | 3.80% | 35.70 | 35.70 | 35.05 | 0 |
| May 06 2024 | 34.25 | -0.10 | -0.29% | 34.45 | 34.70 | 34.25 | 0 |
| May 03 2024 | 34.35 | -0.05 | -0.15% | 34.85 | 35.15 | 34.30 | 0 |
| May 02 2024 | 34.40 | 0.75 | 2.23% | 33.95 | 34.55 | 33.80 | 0 |
| Apr 30 2024 | 33.65 | -0.50 | -1.46% | 33.85 | 33.95 | 33.35 | 53 |
| Apr 29 2024 | 34.15 | 0.60 | 1.79% | 33.70 | 34.15 | 33.60 | 0 |
| Apr 26 2024 | 33.55 | 0.55 | 1.67% | 33.30 | 33.75 | 33.05 | 0 |
| Apr 25 2024 | 33.00 | 0.50 | 1.54% | 32.55 | 33.15 | 32.55 | 0 |
| Apr 24 2024 | 32.50 | -0.75 | -2.26% | 33.00 | 33.10 | 32.50 | 0 |
| Apr 23 2024 | 33.25 | 1.20 | 3.74% | 32.80 | 33.45 | 32.70 | 0 |
| Apr 22 2024 | 32.05 | 0.15 | 0.47% | 32.30 | 32.45 | 32.05 | 0 |
| Apr 19 2024 | 31.90 | -0.70 | -2.15% | 31.85 | 32.05 | 31.70 | 0 |
| Apr 18 2024 | 32.60 | -0.05 | -0.15% | 32.45 | 32.65 | 32.15 | 0 |
| Apr 17 2024 | 32.65 | 0.75 | 2.35% | 31.55 | 32.70 | 31.55 | 0 |
