Register for real-time alerts, custom portfolio, and market movers
W120D8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.45 | 0.00 | 0.00% | 36.45 | 36.45 | 36.45 | 0 |
| May 30 2024 | 36.45 | 1.00 | 2.82% | 35.50 | 36.50 | 35.50 | 0 |
| May 29 2024 | 35.45 | -0.95 | -2.61% | 35.90 | 36.20 | 35.30 | 0 |
| May 28 2024 | 36.40 | 0.60 | 1.68% | 35.65 | 36.40 | 35.35 | 0 |
| May 27 2024 | 35.80 | 0.00 | 0.00% | 35.75 | 36.00 | 35.70 | 0 |
| May 24 2024 | 35.80 | 0.85 | 2.43% | 34.65 | 35.85 | 34.65 | 0 |
| May 23 2024 | 34.95 | -1.25 | -3.45% | 35.75 | 35.85 | 34.95 | 100 |
| May 22 2024 | 36.20 | 0.40 | 1.12% | 35.65 | 36.20 | 35.35 | 0 |
| May 21 2024 | 35.80 | -0.15 | -0.42% | 36.05 | 36.15 | 35.50 | 0 |
| May 20 2024 | 35.95 | 1.20 | 3.45% | 35.65 | 35.95 | 35.50 | 0 |
| May 17 2024 | 34.75 | 0.85 | 2.51% | 34.00 | 34.90 | 33.95 | 0 |
| May 16 2024 | 33.90 | -1.90 | -5.31% | 33.75 | 34.35 | 32.70 | 0 |
| May 15 2024 | 35.80 | 0.15 | 0.42% | 35.40 | 36.15 | 34.95 | 16 |
| May 14 2024 | 35.65 | 0.65 | 1.86% | 34.65 | 35.80 | 34.55 | 0 |
| May 13 2024 | 35.00 | -0.35 | -0.99% | 34.50 | 35.10 | 34.20 | 0 |
| May 10 2024 | 35.35 | 2.35 | 7.12% | 33.05 | 35.45 | 33.05 | 0 |
| May 09 2024 | 33.00 | -2.25 | -6.38% | 32.90 | 33.45 | 32.70 | 0 |
| May 08 2024 | 35.25 | -0.30 | -0.84% | 35.35 | 35.60 | 34.85 | 100 |
| May 07 2024 | 35.55 | 1.30 | 3.80% | 35.70 | 35.70 | 35.05 | 0 |
| May 06 2024 | 34.25 | -0.10 | -0.29% | 34.45 | 34.70 | 34.25 | 0 |
| May 03 2024 | 34.35 | -0.05 | -0.15% | 34.85 | 35.15 | 34.30 | 0 |
| May 02 2024 | 34.40 | 0.75 | 2.23% | 33.95 | 34.55 | 33.80 | 0 |
| Apr 30 2024 | 33.65 | -0.50 | -1.46% | 33.85 | 33.95 | 33.35 | 53 |
| Apr 29 2024 | 34.15 | 0.60 | 1.79% | 33.70 | 34.15 | 33.60 | 0 |
| Apr 26 2024 | 33.55 | 0.55 | 1.67% | 33.30 | 33.75 | 33.05 | 0 |
| Apr 25 2024 | 33.00 | 0.50 | 1.54% | 32.55 | 33.15 | 32.55 | 0 |
| Apr 24 2024 | 32.50 | -0.75 | -2.26% | 33.00 | 33.10 | 32.50 | 0 |
| Apr 23 2024 | 33.25 | 1.20 | 3.74% | 32.80 | 33.45 | 32.70 | 0 |
| Apr 22 2024 | 32.05 | 0.15 | 0.47% | 32.30 | 32.45 | 32.05 | 0 |
| Apr 19 2024 | 31.90 | -0.70 | -2.15% | 31.85 | 32.05 | 31.70 | 0 |
| Apr 18 2024 | 32.60 | -0.05 | -0.15% | 32.45 | 32.65 | 32.15 | 0 |
| Apr 17 2024 | 32.65 | 0.75 | 2.35% | 31.55 | 32.70 | 31.55 | 0 |
| Apr 16 2024 | 31.90 | -0.25 | -0.78% | 31.65 | 31.90 | 31.40 | 0 |
| Apr 15 2024 | 32.15 | -0.95 | -2.87% | 32.80 | 32.85 | 32.05 | 0 |
| Apr 12 2024 | 33.10 | 0.15 | 0.46% | 34.05 | 34.15 | 33.10 | 0 |
| Apr 11 2024 | 32.95 | -0.60 | -1.79% | 33.40 | 33.80 | 32.90 | 0 |
| Apr 10 2024 | 33.55 | -0.80 | -2.33% | 34.10 | 34.60 | 32.90 | 50 |
| Apr 09 2024 | 34.35 | 1.00 | 3.00% | 33.55 | 34.55 | 33.35 | 0 |
| Apr 08 2024 | 33.35 | 1.35 | 4.22% | 33.10 | 33.50 | 32.65 | 0 |
| Apr 05 2024 | 32.00 | -0.95 | -2.88% | 31.60 | 32.00 | 31.30 | 0 |
| Apr 04 2024 | 32.95 | 0.50 | 1.54% | 32.70 | 32.95 | 32.25 | 0 |
| Apr 03 2024 | 32.45 | 0.28 | 0.87% | 32.25 | 32.45 | 31.90 | 0 |
| Apr 02 2024 | 32.17 | -0.33 | -1.02% | 32.20 | 32.42 | 31.90 | 0 |
| Mar 28 2024 | 32.50 | 0.15 | 0.46% | 32.45 | 32.95 | 32.40 | 0 |
| Mar 27 2024 | 32.35 | 0.20 | 0.62% | 32.25 | 32.65 | 32.10 | 0 |
| Mar 26 2024 | 32.15 | 1.03 | 3.31% | 31.60 | 32.25 | 31.10 | 5 |
| Mar 25 2024 | 31.12 | -0.40 | -1.27% | 31.30 | 31.50 | 30.90 | 0 |
| Mar 22 2024 | 31.52 | -0.23 | -0.72% | 31.65 | 31.95 | 31.25 | 0 |
| Mar 21 2024 | 31.75 | 0.30 | 0.95% | 31.80 | 32.35 | 31.55 | 0 |
| Mar 20 2024 | 31.45 | 0.30 | 0.96% | 30.75 | 31.55 | 30.65 | 0 |
| Mar 19 2024 | 31.15 | -0.50 | -1.58% | 31.35 | 31.60 | 30.70 | 0 |
| Mar 18 2024 | 31.65 | 0.20 | 0.64% | 32.20 | 32.30 | 31.50 | 0 |
| Mar 15 2024 | 31.45 | -0.40 | -1.26% | 31.65 | 31.95 | 31.35 | 0 |
| Mar 14 2024 | 31.85 | -1.55 | -4.64% | 33.30 | 33.30 | 31.40 | 0 |
| Mar 13 2024 | 33.40 | 0.60 | 1.83% | 32.90 | 33.80 | 32.80 | 0 |
| Mar 12 2024 | 32.80 | 0.35 | 1.08% | 32.95 | 33.25 | 32.65 | 0 |
| Mar 11 2024 | 32.45 | 0.05 | 0.15% | 32.15 | 32.50 | 31.65 | 0 |
| Mar 08 2024 | 32.40 | -0.90 | -2.70% | 33.25 | 33.60 | 32.40 | 20 |
| Mar 07 2024 | 33.30 | -0.45 | -1.33% | 33.25 | 33.90 | 32.80 | 0 |
| Mar 06 2024 | 33.75 | -0.20 | -0.59% | 33.70 | 33.90 | 33.45 | 0 |
| Mar 05 2024 | 33.95 | -0.75 | -2.16% | 34.20 | 34.55 | 33.65 | 0 |
| Mar 04 2024 | 34.70 | -0.80 | -2.25% | 34.05 | 34.75 | 34.05 | 105 |
