Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
W0F192 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 676.79 | 0.00 | 0.00% | 676.79 | 676.79 | 676.79 | 0 |
| Jun 04 2024 | 676.79 | -2.67 | -0.39% | 678.47 | 683.31 | 674.76 | 0 |
| Jun 03 2024 | 679.46 | 9.66 | 1.44% | 684.85 | 690.34 | 678.94 | 0 |
| May 31 2024 | 669.80 | -32.50 | -4.63% | 680.41 | 691.60 | 669.61 | 0 |
| May 30 2024 | 702.30 | -21.12 | -2.92% | 703.39 | 706.97 | 687.85 | 0 |
| May 29 2024 | 723.42 | -7.24 | -0.99% | 719.53 | 724.22 | 714.07 | 0 |
| May 28 2024 | 730.66 | 4.25 | 0.59% | 726.92 | 732.49 | 718.07 | 0 |
| May 27 2024 | 726.41 | -2.54 | -0.35% | 725.05 | 726.70 | 724.65 | 0 |
| May 24 2024 | 728.95 | -8.80 | -1.19% | 727.30 | 733.70 | 719.60 | 0 |
| May 23 2024 | 737.75 | 0.00 | 0.00% | 737.75 | 737.75 | 737.75 | 0 |
| May 22 2024 | 737.75 | 0.00 | 0.00% | 737.75 | 737.75 | 737.75 | 0 |
| May 21 2024 | 737.75 | 1.35 | 0.18% | 740.60 | 740.60 | 732.95 | 0 |
| May 20 2024 | 736.40 | 0.05 | 0.01% | 739.40 | 742.85 | 731.60 | 0 |
| May 17 2024 | 736.35 | 9.35 | 1.29% | 732.90 | 739.30 | 731.55 | 0 |
| May 16 2024 | 727.00 | 5.75 | 0.80% | 719.20 | 729.10 | 719.10 | 0 |
| May 15 2024 | 721.25 | 6.20 | 0.87% | 713.25 | 723.05 | 711.25 | 0 |
| May 14 2024 | 715.05 | -1.30 | -0.18% | 715.15 | 719.80 | 711.50 | 0 |
| May 13 2024 | 716.35 | 14.00 | 1.99% | 708.30 | 716.35 | 704.75 | 0 |
| May 10 2024 | 702.35 | -6.75 | -0.95% | 708.90 | 710.50 | 700.05 | 0 |
| May 09 2024 | 709.10 | 9.65 | 1.38% | 701.70 | 709.10 | 700.35 | 0 |
| May 08 2024 | 699.45 | -11.80 | -1.66% | 712.10 | 712.70 | 698.00 | 0 |
| May 07 2024 | 711.25 | 1.65 | 0.23% | 711.80 | 716.35 | 707.10 | 0 |
| May 06 2024 | 709.60 | -21.05 | -2.88% | 707.15 | 714.90 | 707.00 | 0 |
| May 03 2024 | 730.65 | 0.00 | 0.00% | 730.65 | 730.65 | 730.65 | 0 |
| May 02 2024 | 730.65 | -5.20 | -0.71% | 725.70 | 733.25 | 716.50 | 0 |
| Apr 30 2024 | 735.85 | 5.90 | 0.81% | 729.00 | 737.55 | 723.20 | 0 |
| Apr 29 2024 | 729.95 | 5.80 | 0.80% | 721.60 | 734.05 | 721.20 | 0 |
| Apr 26 2024 | 724.15 | 7.30 | 1.02% | 725.60 | 735.00 | 722.85 | 0 |
| Apr 25 2024 | 716.85 | -328.90 | -31.45% | 725.20 | 725.95 | 709.65 | 0 |
| Apr 24 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| Apr 23 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| Apr 22 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| Apr 19 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| Apr 18 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| Apr 17 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| Apr 16 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| Apr 15 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| Apr 12 2024 | 1,045.75 | -0.10 | -0.01% | 1,054.85 | 1,056.95 | 1,044.50 | 0 |
| Apr 11 2024 | 1,045.85 | -1.70 | -0.16% | 1,045.40 | 1,050.30 | 1,043.90 | 0 |
| Apr 10 2024 | 1,047.55 | -1.60 | -0.15% | 1,054.35 | 1,056.40 | 1,041.80 | 0 |
| Apr 09 2024 | 1,049.15 | -1.90 | -0.18% | 1,048.50 | 1,054.05 | 1,047.50 | 0 |
| Apr 08 2024 | 1,051.05 | 4.85 | 0.46% | 1,051.00 | 1,054.30 | 1,043.50 | 0 |
| Apr 05 2024 | 1,046.20 | -3.50 | -0.33% | 1,035.15 | 1,049.05 | 1,035.15 | 0 |
| Apr 04 2024 | 1,049.70 | -1.35 | -0.13% | 1,050.30 | 1,058.20 | 1,048.20 | 0 |
| Apr 03 2024 | 1,051.05 | 5.00 | 0.48% | 1,060.55 | 1,061.30 | 1,044.40 | 0 |
| Apr 02 2024 | 1,046.05 | -14.55 | -1.37% | 1,060.90 | 1,062.00 | 1,039.05 | 0 |
| Mar 28 2024 | 1,060.60 | 2.25 | 0.21% | 1,059.65 | 1,063.10 | 1,058.15 | 0 |
| Mar 27 2024 | 1,058.35 | 0.00 | 0.00% | 1,058.35 | 1,058.35 | 1,058.35 | 0 |
| Mar 26 2024 | 1,058.35 | 0.00 | 0.00% | 1,058.35 | 1,058.35 | 1,058.35 | 0 |
| Mar 25 2024 | 1,058.35 | 0.00 | 0.00% | 1,058.35 | 1,058.35 | 1,058.35 | 0 |
| Mar 22 2024 | 1,058.35 | 0.00 | 0.00% | 1,058.35 | 1,058.35 | 1,058.35 | 0 |
| Mar 21 2024 | 1,058.35 | 6.70 | 0.64% | 1,066.65 | 1,068.75 | 1,057.20 | 0 |
| Mar 20 2024 | 1,051.65 | 7.80 | 0.75% | 1,045.55 | 1,053.55 | 1,040.05 | 0 |
| Mar 19 2024 | 1,043.85 | -0.20 | -0.02% | 1,047.75 | 1,048.75 | 1,033.40 | 0 |
| Mar 18 2024 | 1,044.05 | 10.55 | 1.02% | 1,034.05 | 1,044.85 | 1,034.05 | 5 |
| Mar 15 2024 | 1,033.50 | -15.00 | -1.43% | 1,051.25 | 1,052.35 | 1,031.70 | 0 |
| Mar 14 2024 | 1,048.50 | -14.25 | -1.34% | 1,065.10 | 1,066.85 | 1,047.75 | 0 |
| Mar 13 2024 | 1,062.75 | 8.35 | 0.79% | 1,054.10 | 1,062.75 | 1,049.20 | 0 |
| Mar 12 2024 | 1,054.40 | -1.20 | -0.11% | 1,054.40 | 1,062.15 | 1,050.95 | 0 |
| Mar 11 2024 | 1,055.60 | -18.15 | -1.69% | 1,059.15 | 1,062.85 | 1,050.15 | 0 |
| Mar 08 2024 | 1,073.75 | 4.90 | 0.46% | 1,072.80 | 1,086.75 | 1,068.60 | 0 |
