Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W0F192 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.75 | -0.95% | 702.35 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 708.90 | 700.05 | 710.50 | 702.35 | 709.10 |
W0F192 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W0F192 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 702.35 | -6.75 | -0.95% | 708.90 | 710.50 | 700.05 | 0 |
| May 09 2024 | 709.10 | 9.65 | 1.38% | 701.70 | 709.10 | 700.35 | 0 |
| May 08 2024 | 699.45 | -11.80 | -1.66% | 712.10 | 712.70 | 698.00 | 0 |
| May 07 2024 | 711.25 | 1.65 | 0.23% | 711.80 | 716.35 | 707.10 | 0 |
| May 06 2024 | 709.60 | -21.05 | -2.88% | 707.15 | 714.90 | 707.00 | 0 |
| May 03 2024 | 730.65 | 0.00 | 0.00% | 730.65 | 730.65 | 730.65 | 0 |
| May 02 2024 | 730.65 | -5.20 | -0.71% | 725.70 | 733.25 | 716.50 | 0 |
| Apr 30 2024 | 735.85 | 5.90 | 0.81% | 729.00 | 737.55 | 723.20 | 0 |
| Apr 29 2024 | 729.95 | 5.80 | 0.80% | 721.60 | 734.05 | 721.20 | 0 |
| Apr 26 2024 | 724.15 | 7.30 | 1.02% | 725.60 | 735.00 | 722.85 | 0 |
| Apr 25 2024 | 716.85 | -328.90 | -31.45% | 725.20 | 725.95 | 709.65 | 0 |
| Apr 24 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| Apr 23 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| Apr 22 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| Apr 19 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| Apr 18 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| Apr 17 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| Apr 16 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| Apr 15 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
