UBS (W0EV41)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 587.61 | -15.19 | -2.52 | 587.83 | 599.46 | 585.92999 | 0 |
| 1741280100 | 602.79999 | 35.38 | 6.24 | 592.16 | 603.6 | 586.91999 | 0 |
| 1741193700 | 567.41999 | 31.04 | 5.79 | 567.54999 | 584.66999 | 564.55999 | 0 |
| 1741107300 | 536.38 | -51.15 | -8.71 | 566.22 | 569.89 | 533.85 | 0 |
| 1741020900 | 587.53 | 2.98 | 0.51 | 588.77 | 592.36 | 576.89 | 0 |
| 1740761700 | 584.54999 | -18.55 | -3.08 | 588.65 | 597.30999 | 583.77 | 0 |
| 1740675300 | 603.1 | -17.69 | -2.85 | 613.07 | 621.2 | 598.84 | 0 |
| 1740588900 | 620.79 | 2.82 | 0.46 | 617.16999 | 625.80999 | 617.16999 | 0 |
| 1740502500 | 617.97 | 6.55 | 1.07 | 615.46 | 622.88 | 610.5 | 0 |
| 1740416100 | 611.41999 | 41.2 | 7.23 | 586.22 | 612.77 | 586.22 | 0 |
| 1740156900 | 570.22 | -0.85 | -0.15 | 570.2 | 581.7 | 566.13 | 0 |
| 1740070500 | 571.07 | -14.11 | -2.41 | 581.83 | 585.66999 | 571.07 | 0 |
| 1739984100 | 585.17999 | -14.54 | -2.42 | 600.44 | 603.01 | 583 | 0 |
| 1739897700 | 599.72 | 5.42 | 0.91 | 590.45 | 602.02 | 583.32 | 0 |
| 1739811300 | 594.29999 | -4.78 | -0.80 | 594.42999 | 595.41999 | 586.64 | 0 |
| 1739552100 | 599.08 | -7.8 | -1.29 | 616.09 | 616.23 | 598.17999 | 0 |
| 1739465700 | 606.88 | 13.85 | 2.34 | 604.30999 | 610.33 | 598.9 | 0 |
| 1739379300 | 593.03 | 10.8 | 1.85 | 582.2 | 601.97 | 582.2 | 0 |
| 1739292900 | 582.23 | 10.93 | 1.91 | 565.19 | 586.72 | 564.35 | 0 |
| 1739206500 | 571.29999 | 11.88 | 2.12 | 551.72 | 571.29999 | 550.72 | 0 |
| 1738947300 | 559.41999 | -41.23 | -6.86 | 593.05999 | 595.13 | 559.29999 | 0 |
| 1738860900 | 600.65 | 14.46 | 2.47 | 592.76 | 604.57 | 589.62 | 0 |
| 1738774500 | 586.19 | -12.58 | -2.10 | 589.85 | 596.19 | 584.92999 | 0 |
| 1738688100 | 598.77 | 4.31 | 0.73 | 600.98 | 603.73 | 588.86 | 0 |
| 1738601700 | 594.46 | -37.58 | -5.95 | 600.32 | 600.32 | 583.45 | 0 |
| 1738342500 | 632.04 | -7.56 | -1.18 | 649.86 | 649.86 | 631.46 | 0 |
| 1738256100 | 639.6 | -2.71 | -0.42 | 648.03 | 649.82 | 631.5 | 0 |
| 1738169700 | 642.30999 | -13.33 | -2.03 | 656.17999 | 672.08 | 642.30999 | 0 |
| 1738083300 | 655.64 | 2.49 | 0.38 | 650.91999 | 660.87 | 643.97 | 0 |
| 1737996900 | 653.15 | -2.23 | -0.34 | 645.03 | 661.78 | 639.77 | 0 |
| 1737737700 | 655.38 | -3.63 | -0.55 | 660.63 | 682.1 | 652.76 | 0 |
| 1737651300 | 659.01 | -129.56 | -16.43 | 703.44 | 709.64 | 653.91 | 0 |
| 1737564900 | 788.57 | 28.8 | 3.79 | 781.71 | 789.16 | 770.99 | 0 |
| 1737478500 | 759.77 | 9.96 | 1.33 | 750.05 | 759.77 | 746.28 | 0 |
| 1737392100 | 749.81 | -1.16 | -0.15 | 752.43 | 753.62 | 747.59 | 0 |
| 1737132900 | 750.97 | 6.59 | 0.89 | 751.04 | 754.07 | 746.64 | 0 |
| 1737046500 | 744.38 | -18.83 | -2.47 | 765.05 | 765.95 | 742.97 | 0 |
| 1736960100 | 763.21 | 6.31 | 0.83 | 763.22 | 768.3 | 761.41 | 0 |
| 1736873700 | 756.9 | -12.07 | -1.57 | 773.54 | 777.07 | 756.74 | 0 |
| 1736787300 | 768.97 | -0.83 | -0.11 | 763.42 | 769.11 | 758.84 | 0 |
| 1736528100 | 769.8 | 0.7 | 0.09 | 767.7 | 780.3 | 765.85 | 0 |
| 1736441700 | 769.1 | 5.59 | 0.73 | 765.01 | 773.5 | 765.01 | 0 |
| 1736355300 | 763.51 | -12.86 | -1.66 | 773.71 | 775.13 | 759.01 | 0 |
| 1736268900 | 776.37 | -7.23 | -0.92 | 778.95 | 784.24 | 773.62 | 0 |
| 1736182500 | 783.6 | 11.64 | 1.51 | 782.13 | 798.11 | 779.99 | 0 |
| 1735923300 | 771.96 | -22.5 | -2.83 | 784.67 | 784.67 | 769.79 | 0 |
| 1735836900 | 794.46 | -19.29 | -2.37 | 802.46 | 805.99 | 794.04 | 0 |
| 1735577700 | 813.75 | 0 | 0.00 | 813.75 | 813.75 | 813.75 | 0 |
| 1735318500 | 813.75 | 0 | 0.00 | 813.75 | 813.75 | 813.75 | 0 |
| 1734972900 | 813.75 | 13.77 | 1.72 | 811.46 | 825.45 | 809.95 | 0 |
| 1734713700 | 799.98 | 1.45 | 0.18 | 801.52 | 801.52 | 782.46 | 0 |
| 1734627300 | 798.53 | -15.99 | -1.96 | 802.09 | 805.94 | 795.73 | 0 |
| 1734540900 | 814.52 | 2.02 | 0.25 | 814.36 | 817.33 | 810.99 | 0 |
| 1734454500 | 812.5 | 1.37 | 0.17 | 806.18 | 813.82 | 803.88 | 0 |
| 1734368100 | 811.13 | -3.35 | -0.41 | 813.49 | 817.94 | 803.7 | 0 |
| 1734108900 | 814.48 | -12.23 | -1.48 | 823.15 | 824.54 | 814.48 | 0 |
| 1734022500 | 826.71 | -0.6 | -0.07 | 832.59 | 834.35 | 824.21 | 0 |
| 1733936100 | 827.31 | 2.28 | 0.28 | 809.03 | 827.31 | 806.85 | 0 |
| 1733849700 | 825.03 | 0.7 | 0.08 | 818.41 | 825.03 | 814.3 | 0 |
| 1733763300 | 824.33 | -15.73 | -1.87 | 831.45 | 835.45 | 824.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
