UBS (W0EV41)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 749.81 | -1.16 | -0.15 | 752.43 | 753.62 | 747.59 | 0 |
| 1737132900 | 750.97 | 6.59 | 0.89 | 751.04 | 754.07 | 746.64 | 0 |
| 1737046500 | 744.38 | -18.83 | -2.47 | 765.05 | 765.95 | 742.97 | 0 |
| 1736960100 | 763.21 | 6.31 | 0.83 | 763.22 | 768.3 | 761.41 | 0 |
| 1736873700 | 756.9 | -12.07 | -1.57 | 773.54 | 777.07 | 756.74 | 0 |
| 1736787300 | 768.97 | -0.83 | -0.11 | 763.42 | 769.11 | 758.84 | 0 |
| 1736528100 | 769.8 | 0.7 | 0.09 | 767.7 | 780.3 | 765.85 | 0 |
| 1736441700 | 769.1 | 5.59 | 0.73 | 765.01 | 773.5 | 765.01 | 0 |
| 1736355300 | 763.51 | -12.86 | -1.66 | 773.71 | 775.13 | 759.01 | 0 |
| 1736268900 | 776.37 | -7.23 | -0.92 | 778.95 | 784.24 | 773.62 | 0 |
| 1736182500 | 783.6 | 11.64 | 1.51 | 782.13 | 798.11 | 779.99 | 0 |
| 1735923300 | 771.96 | -22.5 | -2.83 | 784.67 | 784.67 | 769.79 | 0 |
| 1735836900 | 794.46 | -19.29 | -2.37 | 802.46 | 805.99 | 794.04 | 0 |
| 1735577700 | 813.75 | 0 | 0.00 | 813.75 | 813.75 | 813.75 | 0 |
| 1735318500 | 813.75 | 0 | 0.00 | 813.75 | 813.75 | 813.75 | 0 |
| 1734972900 | 813.75 | 13.77 | 1.72 | 811.46 | 825.45 | 809.95 | 0 |
| 1734713700 | 799.98 | 1.45 | 0.18 | 801.52 | 801.52 | 782.46 | 0 |
| 1734627300 | 798.53 | -15.99 | -1.96 | 802.09 | 805.94 | 795.73 | 0 |
| 1734540900 | 814.52 | 2.02 | 0.25 | 814.36 | 817.33 | 810.99 | 0 |
| 1734454500 | 812.5 | 1.37 | 0.17 | 806.18 | 813.82 | 803.88 | 0 |
| 1734368100 | 811.13 | -3.35 | -0.41 | 813.49 | 817.94 | 803.7 | 0 |
| 1734108900 | 814.48 | -12.23 | -1.48 | 823.15 | 824.54 | 814.48 | 0 |
| 1734022500 | 826.71 | -0.6 | -0.07 | 832.59 | 834.35 | 824.21 | 0 |
| 1733936100 | 827.31 | 2.28 | 0.28 | 809.03 | 827.31 | 806.85 | 0 |
| 1733849700 | 825.03 | 0.7 | 0.08 | 818.41 | 825.03 | 814.3 | 0 |
| 1733763300 | 824.33 | -15.73 | -1.87 | 831.45 | 835.45 | 824.33 | 0 |
| 1733504100 | 840.06 | 24.42 | 2.99 | 817.14 | 842.15 | 815.77 | 0 |
| 1733417700 | 815.64 | 15.45 | 1.93 | 811.85 | 817.62 | 810.73 | 0 |
| 1733331300 | 800.19 | 3.64 | 0.46 | 802.88 | 805.98 | 790.93 | 0 |
| 1733244900 | 796.55 | 5.58 | 0.71 | 800.72 | 801.97 | 790.67 | 0 |
| 1733158500 | 790.97 | -11.44 | -1.43 | 798.05 | 798.52 | 785.58 | 0 |
| 1732899300 | 802.41 | 6.91 | 0.87 | 797 | 802.41 | 795.38 | 0 |
| 1732812900 | 795.5 | 0.07 | 0.01 | 799.36 | 800.09 | 793.21 | 0 |
| 1732726500 | 795.43 | -7.1 | -0.88 | 794.44 | 798.75 | 791.24 | 0 |
| 1732640100 | 802.53 | -5.33 | -0.66 | 806.71 | 810.5 | 796.64 | 1 |
| 1732553700 | 807.86 | 21.3 | 2.71 | 794.04 | 807.86 | 790.7 | 0 |
| 1732294500 | 786.56 | 17.92 | 2.33 | 773.66 | 786.68 | 764.04 | 0 |
| 1732208100 | 768.64 | 6.63 | 0.87 | 759.61 | 768.64 | 752 | 0 |
| 1732121700 | 762.01 | -9.7 | -1.26 | 775.35 | 776.15 | 761.89 | 0 |
| 1732035300 | 771.71 | -13.54 | -1.72 | 786.88 | 789.3 | 768.32 | 0 |
| 1731948900 | 785.25 | -12.37 | -1.55 | 800.04 | 802.25 | 780.86 | 0 |
| 1731689700 | 797.62 | -3.8 | -0.47 | 799.81 | 805.79 | 795.67 | 0 |
| 1731603300 | 801.42 | -0.17 | -0.02 | 802.31 | 803.85 | 795.03 | 0 |
| 1731516900 | 801.59 | 7.1 | 0.89 | 797.42 | 803.35 | 796.86 | 0 |
| 1731430500 | 794.49 | -7.04 | -0.88 | 800.43 | 801.46 | 794.49 | 0 |
| 1731344100 | 801.53 | 11.34 | 1.44 | 799.04 | 806.69 | 796.3 | 0 |
| 1731084900 | 790.19 | 1.76 | 0.22 | 787.31 | 792.99 | 782.17 | 0 |
| 1730998500 | 788.43 | 30.32 | 4.00 | 768.74 | 793.05 | 768.74 | 0 |
| 1730912100 | 758.11 | -11.46 | -1.49 | 768.52 | 768.52 | 753.86 | 0 |
| 1730825700 | 769.57 | -5.08 | -0.66 | 769.38 | 770.1 | 765.27 | 0 |
| 1730739300 | 774.65 | 3.06 | 0.40 | 777.6 | 778.63 | 766.99 | 0 |
| 1730480100 | 771.59 | 20.97 | 2.79 | 761.43 | 774.47 | 761.43 | 0 |
| 1730393700 | 750.62 | -14.82 | -1.94 | 757.52 | 760.82 | 748.38 | 0 |
| 1730307300 | 765.44 | -16.78 | -2.15 | 778.72 | 779.35 | 762.91 | 0 |
| 1730220900 | 782.22 | -5.28 | -0.67 | 784.55 | 786.46 | 779.59 | 0 |
| 1730134500 | 787.5 | 1.86 | 0.24 | 791.57 | 798.17 | 785.31 | 0 |
| 1729871700 | 785.64 | 16.21 | 2.11 | 771.48 | 789.32 | 771.48 | 0 |
| 1729785300 | 769.43 | 10.7 | 1.41 | 757.02 | 775.19 | 757.02 | 0 |
| 1729698900 | 758.73 | -9.43 | -1.23 | 773.4 | 773.59 | 757.99 | 0 |
| 1729612500 | 768.16 | -0.25 | -0.03 | 768.77 | 771.73 | 763.16 | 0 |
| 1729526100 | 768.41 | 4.26 | 0.56 | 767.67 | 772.51 | 765.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
