UBS (W0EV41)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 714.23 | 30.82 | 4.51 | 690.29 | 714.63 | 687.22 | 0 |
| 1723478100 | 683.41 | 6.9 | 1.02 | 691.69 | 697.55 | 683.41 | 0 |
| 1723218900 | 676.51 | -10.92 | -1.59 | 686.35 | 690.49 | 667.2 | 0 |
| 1723132500 | 687.43 | -10.12 | -1.45 | 686.48 | 688.66 | 669.75 | 0 |
| 1723046100 | 697.55 | -10.98 | -1.55 | 692.03 | 701.87 | 673.15 | 0 |
| 1722959700 | 708.53 | 5.42 | 0.77 | 706.13 | 713.36 | 698.08 | 0 |
| 1722873300 | 703.11 | -23.11 | -3.18 | 702.6 | 703.95 | 670.16 | 0 |
| 1722614100 | 726.22 | -30.39 | -4.02 | 742.43 | 742.43 | 724.68 | 0 |
| 1722527700 | 756.61 | -9.36 | -1.22 | 768.04 | 768.08 | 755.08 | 0 |
| 1722441300 | 765.97 | 5.28 | 0.69 | 768.59 | 770.48 | 765.97 | 0 |
| 1722354900 | 760.69 | 5.44 | 0.72 | 760.19 | 765.04 | 744.31 | 0 |
| 1722268500 | 755.25 | 10.07 | 1.35 | 751.14 | 756.39 | 748.47 | 0 |
| 1722009300 | 745.18 | 12.07 | 1.65 | 737.97 | 747.82 | 737.97 | 0 |
| 1721922900 | 733.11 | -28.26 | -3.71 | 747.14 | 747.14 | 733.11 | 0 |
| 1721836500 | 761.37 | -14.19 | -1.83 | 768.07 | 771.31 | 760.47 | 0 |
| 1721750100 | 775.56 | -2.3 | -0.30 | 782.85 | 785.28 | 775.56 | 0 |
| 1721663700 | 777.86 | 17.85 | 2.35 | 767.4 | 781.66 | 766.4 | 0 |
| 1721404500 | 760.01 | -7.55 | -0.98 | 764.87 | 766.97 | 760.01 | 0 |
| 1721318100 | 767.56 | 0 | 0.00 | 767.56 | 767.56 | 767.56 | 0 |
| 1721231700 | 767.56 | 5.93 | 0.78 | 771.9 | 774.07 | 765.37 | 0 |
| 1721145300 | 761.63 | -7.64 | -0.99 | 758.73 | 768.01 | 751.85 | 0 |
| 1721058900 | 769.27 | -14.66 | -1.87 | 782.53 | 782.77 | 763.4 | 0 |
| 1720799700 | 783.93 | 11.72 | 1.52 | 776.55 | 783.93 | 776.55 | 0 |
| 1720713300 | 772.21 | 11.32 | 1.49 | 766.29 | 774.87 | 765.39 | 0 |
| 1720626900 | 760.89 | -13.06 | -1.69 | 774.3 | 780 | 760.41 | 0 |
| 1720540500 | 773.95 | -0.59 | -0.08 | 777.54 | 779.64 | 772.79 | 0 |
| 1720454100 | 774.54 | -16.91 | -2.14 | 792.12 | 793.44 | 774.54 | 0 |
| 1720194900 | 791.45 | 4.68 | 0.59 | 793.39 | 795.66 | 786.83 | 0 |
| 1720108500 | 786.77 | 13.39 | 1.73 | 789.93 | 790.94 | 784.39 | 0 |
| 1720022100 | 773.38 | -26.07 | -3.26 | 793.68 | 799.86 | 772.15 | 0 |
| 1719935700 | 799.45 | 8.08 | 1.02 | 808.74 | 808.74 | 799.24 | 0 |
| 1719849300 | 791.37 | -6.73 | -0.84 | 797.55 | 798.87 | 790 | 0 |
| 1719590100 | 798.1 | -51 | -6.01 | 811.2 | 814 | 788.8 | 0 |
| 1719503700 | 849.1 | -0.45 | -0.05 | 849.4 | 850.6 | 845.1 | 0 |
| 1719417300 | 849.55 | -8.95 | -1.04 | 863.35 | 865.25 | 849.55 | 0 |
| 1719330900 | 858.5 | -11.2 | -1.29 | 867.15 | 867.15 | 858.5 | 0 |
| 1719244500 | 869.7 | 12.55 | 1.46 | 858.35 | 870.4 | 858.35 | 0 |
| 1718985300 | 857.15 | -1.05 | -0.12 | 861.85 | 862.4 | 854.65 | 0 |
| 1718898900 | 858.2 | 8.9 | 1.05 | 852.65 | 858.3 | 852.5 | 0 |
| 1718812500 | 849.3 | -4.15 | -0.49 | 850.55 | 852.9 | 847.9 | 0 |
| 1718726100 | 853.45 | -10.35 | -1.20 | 856.1 | 856.85 | 850.4 | 0 |
| 1718639700 | 863.8 | 2.2 | 0.26 | 857.45 | 864.25 | 850.1 | 0 |
| 1718380500 | 861.6 | -10.3 | -1.18 | 872.75 | 873.55 | 861.5 | 0 |
| 1718294100 | 871.9 | -2.9 | -0.33 | 872.9 | 874.65 | 868 | 0 |
| 1718207700 | 874.8 | 2.2 | 0.25 | 876.1 | 883.25 | 872.7 | 0 |
| 1718121300 | 872.6 | -1.95 | -0.22 | 874.35 | 879.3 | 871.35 | 0 |
| 1718034900 | 874.55 | -5.75 | -0.65 | 876.4 | 876.9 | 872.95 | 0 |
| 1717775700 | 880.3 | 5.35 | 0.61 | 876.15 | 883.45 | 873.15 | 0 |
| 1717689300 | 874.95 | 13.95 | 1.62 | 863.55 | 879.3 | 863.45 | 0 |
| 1717602900 | 861 | -2.9 | -0.34 | 868.4 | 868.4 | 858.85 | 0 |
| 1717516500 | 863.9 | -4.4 | -0.51 | 866.2 | 870.65 | 860.85 | 2 |
| 1717430100 | 868.3 | 6.65 | 0.77 | 871.25 | 872.85 | 867.95 | 0 |
| 1717170900 | 861.65 | 3.4 | 0.40 | 858.1 | 863.45 | 856.3 | 0 |
| 1717084500 | 858.25 | 5.85 | 0.69 | 849.6 | 859.6 | 843.9 | 0 |
| 1716998100 | 852.4 | 4 | 0.47 | 847.5 | 854.1 | 845.45 | 0 |
| 1716911700 | 848.4 | -9.15 | -1.07 | 859.85 | 859.85 | 848.05 | 0 |
| 1716825300 | 857.55 | 2.6 | 0.30 | 861.3 | 861.65 | 852.3 | 0 |
| 1716566100 | 854.95 | -0.6 | -0.07 | 855.35 | 856.5 | 852.55 | 0 |
| 1716479700 | 855.55 | -10.35 | -1.20 | 861.95 | 862.45 | 852.2 | 0 |
| 1716393300 | 865.9 | -3.2 | -0.37 | 871.65 | 875.7 | 861.6 | 0 |
| 1716306900 | 869.1 | -0.4 | -0.05 | 870 | 870 | 864.15 | 0 |
| 1716220500 | 869.5 | -3.4 | -0.39 | 873.55 | 875 | 869.5 | 0 |
| 1715961300 | 872.9 | -6.05 | -0.69 | 873.7 | 877.3 | 871.25 | 0 |
| 1715874900 | 878.95 | -13.05 | -1.46 | 880.15 | 884.15 | 878.65 | 0 |
| 1715788500 | 892 | -2.85 | -0.32 | 888.8 | 897.2 | 885.55 | 0 |
| 1715702100 | 894.85 | 4.25 | 0.48 | 893.1 | 900.9 | 888.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
