News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 46.475 | 0 | 0.00 | 46.475 | 46.475 | 46.475 | 0 |
| 1737478500 | 46.475 | -0.07 | -0.14 | 46.5 | 46.5 | 46.475 | 582 |
| 1737392100 | 46.54 | 0.09 | 0.19 | 46.43 | 46.565 | 46.32 | 2992 |
| 1737132900 | 46.45 | 0.41 | 0.89 | 46.3 | 46.45 | 46.3 | 775 |
| 1737046500 | 46.04 | 0.64 | 1.41 | 46.025 | 46.06 | 45.885 | 5968 |
| 1736960100 | 45.4 | 0.13 | 0.30 | 45.16 | 45.4 | 45.16 | 1788 |
| 1736873700 | 45.265 | 0.13 | 0.29 | 45.33 | 45.33 | 45.265 | 2378 |
| 1736787300 | 45.135 | -0.18 | -0.39 | 45.12 | 45.135 | 44.93 | 466 |
| 1736528100 | 45.31 | -0.39 | -0.84 | 45.59 | 45.615 | 45.31 | 2476 |
| 1736441700 | 45.695 | 0.4 | 0.87 | 45.5 | 45.695 | 45.47 | 275 |
| 1736355300 | 45.3 | -0.13 | -0.29 | 45.615 | 45.665 | 45.3 | 2162 |
| 1736268900 | 45.43 | 0.17 | 0.38 | 45.24 | 45.43 | 45.24 | 1177 |
| 1736182500 | 45.26 | 0.29 | 0.66 | 45.16 | 45.395 | 45.15 | 3486 |
| 1735923300 | 44.965 | -0.19 | -0.41 | 45.23 | 45.23 | 44.965 | 13752 |
| 1735836900 | 45.15 | 0.48 | 1.06 | 45.075 | 45.155 | 44.895 | 43336 |
| 1735577700 | 44.675 | -0.16 | -0.36 | 44.745 | 44.825 | 44.675 | 3924 |
| 1735318500 | 44.835 | 0.2 | 0.46 | 44.46 | 44.835 | 44.46 | 443 |
| 1734972900 | 44.63 | 0.6 | 1.35 | 44.465 | 44.64 | 44.385 | 15329 |
| 1734713700 | 44.035 | -0.76 | -1.69 | 44.525 | 44.525 | 44 | 1396 |
| 1734627300 | 44.79 | -0.79 | -1.73 | 44.945 | 45.115 | 44.765 | 3703 |
| 1734540900 | 45.58 | 0.03 | 0.08 | 45.525 | 45.625 | 45.525 | 6649 |
| 1734454500 | 45.545 | -0.11 | -0.23 | 45.39 | 45.565 | 45.39 | 1337 |
| 1734368100 | 45.65 | -0.01 | -0.01 | 45.755 | 45.755 | 45.535 | 672 |
| 1734108900 | 45.655 | -0.33 | -0.72 | 45.895 | 45.93 | 45.655 | 3954 |
| 1734022500 | 45.985 | 0.05 | 0.11 | 46.045 | 46.045 | 45.96 | 34333 |
| 1733936100 | 45.935 | 0.04 | 0.09 | 45.785 | 46.04 | 45.785 | 563 |
| 1733849700 | 45.895 | -0.34 | -0.72 | 46.08 | 46.085 | 45.895 | 1200 |
| 1733763300 | 46.23 | 0.12 | 0.26 | 46.175 | 46.23 | 46.065 | 765 |
| 1733504100 | 46.11 | 0.13 | 0.27 | 46.02 | 46.12 | 46.02 | 250 |
| 1733417700 | 45.985 | 0.14 | 0.32 | 45.815 | 45.985 | 45.815 | 1706 |
| 1733331300 | 45.84 | 0.2 | 0.44 | 45.775 | 45.84 | 45.76 | 1476 |
| 1733244900 | 45.64 | 0.34 | 0.76 | 45.64 | 45.7 | 45.625 | 1384 |
| 1733158500 | 45.295 | 0.14 | 0.31 | 45.1 | 45.5 | 45.1 | 10334 |
| 1732899300 | 45.155 | 0.25 | 0.56 | 44.83 | 45.155 | 44.83 | 1447 |
| 1732812900 | 44.905 | 0.27 | 0.59 | 44.945 | 44.945 | 44.84 | 3696 |
| 1732726500 | 44.64 | -0.09 | -0.20 | 44.615 | 44.69 | 44.535 | 8366 |
| 1732640100 | 44.73 | -0.29 | -0.64 | 44.7 | 44.965 | 44.7 | 250 |
| 1732553700 | 45.02 | 0.41 | 0.92 | 45.21 | 45.21 | 44.95 | 3619 |
| 1732294500 | 44.61 | 0.17 | 0.39 | 44.675 | 44.675 | 44.61 | 1969 |
| 1732208100 | 44.435 | 0.14 | 0.32 | 44.185 | 44.435 | 44.185 | 7717 |
| 1732121700 | 44.295 | 0.17 | 0.39 | 44.49 | 44.49 | 44.215 | 1404 |
| 1732035300 | 44.125 | -0.23 | -0.51 | 44.575 | 44.575 | 44.005 | 1278 |
| 1731948900 | 44.35 | -0.18 | -0.40 | 44.42 | 44.44 | 44.18 | 15377 |
| 1731689700 | 44.53 | -0.28 | -0.61 | 44.44 | 44.65 | 44.44 | 3063 |
| 1731603300 | 44.805 | 0.63 | 1.44 | 44.325 | 44.805 | 44.325 | 1099 |
| 1731516900 | 44.17 | -0.14 | -0.32 | 44.21 | 44.21 | 44.17 | 125 |
| 1731430500 | 44.31 | -0.93 | -2.04 | 44.855 | 44.855 | 44.31 | 1802 |
| 1731344100 | 45.235 | 0.58 | 1.29 | 45.065 | 45.295 | 45.035 | 3570 |
| 1731084900 | 44.66 | -0.35 | -0.77 | 44.995 | 44.995 | 44.625 | 625 |
| 1730998500 | 45.005 | 0.38 | 0.85 | 44.825 | 45.1 | 44.78 | 1439 |
| 1730912100 | 44.625 | -0.28 | -0.62 | 45.63 | 45.645 | 44.625 | 15110 |
| 1730825700 | 44.905 | -0.04 | -0.08 | 44.905 | 44.905 | 44.905 | 42 |
| 1730739300 | 44.94 | -0.17 | -0.37 | 45.025 | 45.1 | 44.935 | 1489 |
| 1730480100 | 45.105 | 0.63 | 1.41 | 44.72 | 45.105 | 44.72 | 761 |
| 1730393700 | 44.48 | -0.6 | -1.33 | 44.78 | 44.78 | 44.38 | 3370 |
| 1730307300 | 45.08 | -0.58 | -1.26 | 45.385 | 45.385 | 45.035 | 677 |
| 1730220900 | 45.655 | -0.25 | -0.53 | 45.925 | 45.935 | 45.655 | 1247 |
| 1730134500 | 45.9 | 0.16 | 0.36 | 45.875 | 45.93 | 45.605 | 1941 |
| 1729871700 | 45.735 | -0.18 | -0.39 | 45.645 | 45.735 | 45.645 | 1024 |
| 1729785300 | 45.915 | 0.06 | 0.13 | 45.945 | 45.965 | 45.915 | 1105 |
| 1729698900 | 45.855 | 0.04 | 0.09 | 45.86 | 45.86 | 45.7 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
