ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,582.98
      -1.94%
      US Tech 100
      18,780.80
      -2.51%
      Dow Jones
      41,587.70
      -1.68%
      Brent Oil
      72.815
      -0.79%
      Bitcoin
      83,686.01
      -4.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Global X Data Center Reits & Digital Infr Ucits Etf Us (VPN)

      7. Global X Data Center Reits & Digital Infr Ucits Etf Us (VPN) Historical

      Global X Data Center Reits & Digital Infr Ucits Etf Us

      Global X Data Center Reits & Digital Infr Ucits Etf Us (VPN)

      VPN Technologies Inc
      Gx Datacenter
      Global X Data Center REITs & Digital Infrastructur
      13.506
      -0.354
      (-2.55%)
      Closed March 28 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174309450013.898-0.12-0.8313.94413.94413.898595
      174300810014.014-0.26-1.7914.09214.1414.014360
      174292170014.27-0.19-1.2914.33814.33814.27284
      174283530014.4560.090.6114.4214.45614.42624
      174257610014.36800.0014.36814.36814.3680
      174248970014.368-0.02-0.1714.55614.55614.368159
      174240330014.392-0.11-0.7714.39814.39814.392974
      174231690014.504-0.23-1.5614.76415.3314.5043925
      174223050014.7340.151.0314.66414.73414.164602
      174197130014.5840.080.5514.09814.69214.0982152
      174188490014.50400.0014.50414.50414.5040
      174179850014.5040.382.6814.31614.55814.272148
      174171210014.126-0.1-0.6814.39214.39214.1261996
      174162570014.222-0.11-0.7814.30614.41214.2083604
      174136650014.334-0.28-1.9414.44614.44614.334276
      174128010014.618-0.11-0.7314.9314.9314.211390
      174119370014.7260.261.8014.78614.8814.71218
      174110730014.466-0.55-3.6814.6414.76814.4662188
      174102090015.018-0.29-1.8915.12615.41415.0181150
      174076170015.308-0.14-0.9115.0415.30815.04805
      174067530015.448-0.18-1.1515.61215.63215.291911
      174058890015.6280.070.4615.68615.70215.6281442
      174050250015.556-0.08-0.5415.67415.67415.556171
      174041610015.64-0.93-5.5916.29799916.29799915.5642581
      174015690016.5659990.171.0516.616.7516.5383745
      174007050016.3939990.241.4716.27199916.715.9965442
      173998410016.1559990.291.8416.16616.16616.0262516
      173989770015.8640.140.8915.9716.0115.86410394
      173981130015.7240.191.2415.74815.7815.661680
      173955210015.5320.322.1315.515.68415.55652
      173946570015.208-0.27-1.7715.19615.27815.144967
      173937930015.4820.181.1815.32815.48215.2261670
      173929290015.3020.21.3415.15615.30215.144450
      173920650015.10.211.4215.115.114.99464
      173894730014.8880.130.8914.90414.90414.822108
      173886090014.7560.312.1714.6214.76814.622230
      173877450014.4420.080.5614.34814.44214.2681601
      173868810014.3620.070.5014.36214.36214.362157
      173860170014.29-0.14-0.9814.23614.29214.1262944
      173834250014.4320.151.0414.514.514.432974
      173825610014.2840.020.1414.2714.28414.242292
      173816970014.2640.271.9614.21814.26414.218493
      173808330013.99-0.01-0.0714.29414.29413.992256
      173799690014-0.88-5.9414.66814.806142012
      173773770014.88400.0314.86414.88414.784705
      173765130014.880.030.1914.75414.8814.6965670
      173756490014.85200.0014.85214.85214.8520
      173747850014.852-0.04-0.2814.85814.9714.852980
      173739210014.894-0.09-0.6114.914.9114.8481922
      173713290014.9860.443.0014.88414.98614.8841324
      173704650014.550.110.7314.50214.64614.502919
      173696010014.4440.070.5014.28814.5514.288881
      173687370014.372-0.01-0.1014.39214.39214.372475
      173678730014.386-0.79-5.2314.514.6214.3862972
      173652810015.180.050.3415.06815.1814.9822888
      173644170015.1280.130.8515.05415.12815.0541246
      173635530015-0.17-1.1115.07415.074153665
      173626890015.1680.161.0414.88415.16814.8842809
      173618250015.0120.463.1614.9215.01214.8669
      173592330014.552-0.09-0.6114.70414.86614.55213339
      173583690014.6420.32.0814.58214.6514.5063638
      173557770014.3440.110.8014.3114.34414.2841973

      Your Recent History

      BIT
      VPN
      Global X Data Center Rei...
      TG
      FTGG
      First Trust Global Funds
      TG
      RR6
      Dakota Gold
      LSE
      0NC0
      Compagnie Immobiliere De...
      BIT
      1AMT
      American Tower REIT
      EU
      DIEG
      Diegem Kennedy Cert
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads