ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,476.40
      -0.48%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.175
      0.47%
      Bitcoin
      98,238.85
      1.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Global X Data Center Reits & Digital Infr Ucits Etf Us (VPN)

      7. Global X Data Center Reits & Digital Infr Ucits Etf Us (VPN) Historical

      Global X Data Center Reits & Digital Infr Ucits Etf Us

      Global X Data Center Reits & Digital Infr Ucits Etf Us (VPN)

      VPN Technologies Inc
      Gx Datacenter
      Global X Data Center REITs & Digital Infrastructur
      16.294
      0.138
      (0.85%)
      Closed February 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173998410016.1559990.291.8416.16616.16616.0262516
      173989770015.8640.140.8915.9716.0115.86410394
      173981130015.7240.191.2415.74815.7815.661680
      173955210015.5320.322.1315.515.68415.55652
      173946570015.208-0.27-1.7715.19615.27815.144967
      173937930015.4820.181.1815.32815.48215.2261670
      173929290015.3020.21.3415.15615.30215.144450
      173920650015.10.211.4215.115.114.99464
      173894730014.8880.130.8914.90414.90414.822108
      173886090014.7560.312.1714.6214.76814.622230
      173877450014.4420.080.5614.34814.44214.2681601
      173868810014.3620.070.5014.36214.36214.362157
      173860170014.29-0.14-0.9814.23614.29214.1262944
      173834250014.4320.151.0414.514.514.432974
      173825610014.2840.020.1414.2714.28414.242292
      173816970014.2640.271.9614.21814.26414.218493
      173808330013.99-0.01-0.0714.29414.29413.992256
      173799690014-0.88-5.9414.66814.806142012
      173773770014.88400.0314.86414.88414.784705
      173765130014.880.030.1914.75414.8814.6965670
      173756490014.85200.0014.85214.85214.8520
      173747850014.852-0.04-0.2814.85814.9714.852980
      173739210014.894-0.09-0.6114.914.9114.8481922
      173713290014.9860.443.0014.88414.98614.8841324
      173704650014.550.110.7314.50214.64614.502919
      173696010014.4440.070.5014.28814.5514.288881
      173687370014.372-0.01-0.1014.39214.39214.372475
      173678730014.386-0.79-5.2314.514.6214.3862972
      173652810015.180.050.3415.06815.1814.9822888
      173644170015.1280.130.8515.05415.12815.0541246
      173635530015-0.17-1.1115.07415.074153665
      173626890015.1680.161.0414.88415.16814.8842809
      173618250015.0120.463.1614.9215.01214.8669
      173592330014.552-0.09-0.6114.70414.86614.55213339
      173583690014.6420.32.0814.58214.6514.5063638
      173557770014.3440.110.8014.3114.34414.2841973
      173531850014.230.151.0414.23214.23414.2161364
      173497290014.0840.231.6714.0714.08414.0561504
      173471370013.85200.0013.85213.85213.8520
      173462730013.852-0.7-4.8114.83414.83413.8524461
      173454090014.5520.090.6414.60614.60614.54575
      173445450014.46-0.11-0.7314.53214.58614.462505
      173436810014.566-0.08-0.5714.59614.6514.5663780
      173410890014.65-0.09-0.6014.7614.77214.653544
      173402250014.73800.0014.73814.73814.7380
      173393610014.738-0.15-0.9914.73214.74614.7327627
      173384970014.886-0.13-0.8814.8214.88614.7761577
      173376330015.0180.040.2714.83815.15214.838505
      173350410014.9780.21.3514.97814.97814.978150
      173341770014.778-0.12-0.8314.98414.98414.71218
      173333130014.902-0.05-0.3214.95614.99214.902850
      173324490014.950.120.7814.95214.96614.871272
      173315850014.834-0.1-0.6614.89215.0714.8341259
      173289930014.932-0.1-0.6714.91514.92658
      173281290015.0320.181.2114.915.03214.95000
      173272650014.8520.040.2714.84814.90614.8481928
      173264010014.812-0.11-0.7615.0615.0614.8121412
      173255370014.9260.211.4314.83215.02614.7889005
      173229450014.7160.181.2414.6914.90414.692204
      173220810014.5360.241.6514.53614.53614.536350
      173212170014.3-0.09-0.6014.314.314.3180

      Your Recent History

      BIT
      VPN
      Global X Data Center Rei...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads