News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 141.09 | -0.42 | -0.30 | 141.33 | 141.36 | 140.84 | 179 |
| 1732553700 | 141.51 | -0.19 | -0.13 | 141.99 | 141.99 | 140.96 | 498 |
| 1732294500 | 141.69999 | 2.14 | 1.53 | 140.82 | 141.76 | 140.81 | 942 |
| 1732208100 | 139.56 | 1.27 | 0.92 | 138.65 | 139.74 | 138.4 | 6377 |
| 1732121700 | 138.29 | 0.96 | 0.70 | 138.6 | 138.77 | 138.29 | 172 |
| 1732035300 | 137.33 | 0.2 | 0.15 | 137.93 | 137.93 | 137.16999 | 420 |
| 1731948900 | 137.13 | -1.22 | -0.88 | 137.66 | 137.66 | 137.13 | 90 |
| 1731689700 | 138.35 | -0.79 | -0.57 | 138.16 | 138.35 | 138.15 | 37 |
| 1731603300 | 139.13999 | 0.31 | 0.22 | 140.41999 | 140.76 | 139.13999 | 175 |
| 1731516900 | 138.83 | -0.22 | -0.16 | 139.01 | 139.01 | 138.83 | 66 |
| 1731430500 | 139.05 | -0.01 | -0.01 | 139.07 | 139.19 | 139.05 | 6364 |
| 1731344100 | 139.06 | 1.91 | 1.39 | 138.66 | 139.06 | 138.53 | 375 |
| 1731084900 | 137.15 | 1.31 | 0.96 | 136.22 | 137.15 | 136.22 | 167 |
| 1730998500 | 135.84 | -0.41 | -0.30 | 135.97999 | 136.1 | 135.84 | 651 |
| 1730912100 | 136.25 | 6.69 | 5.16 | 135.56 | 136.25 | 135.43 | 2020 |
| 1730825700 | 129.56 | -0.14 | -0.11 | 129.52 | 129.56 | 129.52 | 47 |
| 1730739300 | 129.69999 | -0.3 | -0.23 | 129.8 | 129.81 | 129.63 | 3990 |
| 1730480100 | 130 | -0.71 | -0.54 | 130 | 130 | 130 | 22 |
| 1730393700 | 130.71 | -1.7 | -1.28 | 130.91999 | 130.91999 | 130.71 | 158 |
| 1730307300 | 132.41 | -0.35 | -0.26 | 132.8 | 132.8 | 132.41 | 231 |
| 1730220900 | 132.76 | 0.16 | 0.12 | 132.51 | 132.76 | 132.51 | 153 |
| 1730134500 | 132.6 | -0.16 | -0.12 | 133.03 | 133.03 | 132.6 | 162 |
| 1729871700 | 132.76 | 0.31 | 0.23 | 132.44999 | 132.76 | 132.36 | 144 |
| 1729785300 | 132.44999 | -0.98 | -0.73 | 132.8 | 132.93 | 132.44999 | 379 |
| 1729698900 | 133.43 | 0.44 | 0.33 | 133.43 | 133.43 | 133.43 | 14 |
| 1729612500 | 132.99 | -0.01 | -0.01 | 132.57 | 132.99 | 132.47 | 313 |
| 1729526100 | 133 | 0.01 | 0.01 | 133.08 | 133.08 | 132.82 | 287 |
| 1729266900 | 132.99 | -0.1 | -0.08 | 132.84 | 133.04 | 132.77 | 935 |
| 1729180500 | 133.09 | 1.72 | 1.31 | 132.55 | 133.09 | 132.55 | 393 |
| 1729094100 | 131.37 | -0.58 | -0.44 | 131.94999 | 131.94999 | 131.37 | 95 |
| 1729007700 | 131.94999 | 0.48 | 0.37 | 132.26 | 132.26 | 131.94999 | 69 |
| 1728921300 | 131.47 | 1.37 | 1.05 | 131.31 | 131.47 | 131.31 | 29 |
| 1728662100 | 130.1 | -0.03 | -0.02 | 129.84 | 130.1 | 129.55 | 723 |
| 1728575700 | 130.13 | 0.55 | 0.42 | 130.24 | 130.24 | 129.82 | 283 |
| 1728489300 | 129.58 | 0.95 | 0.74 | 129.62 | 129.62 | 129.58 | 3214 |
| 1728402900 | 128.63 | 0.11 | 0.09 | 127.64 | 128.63 | 127.64 | 390 |
| 1728316500 | 128.52 | 0.34 | 0.27 | 128.86 | 128.86 | 128.16 | 466 |
| 1728057300 | 128.18 | 0.83 | 0.65 | 127.35 | 128.55 | 127.35 | 541 |
| 1727970900 | 127.35 | 0.94 | 0.74 | 127.21 | 127.35 | 126.98 | 366 |
| 1727884500 | 126.41 | -0.23 | -0.18 | 126.62 | 126.63 | 126.41 | 1647 |
| 1727798100 | 126.64 | 0.09 | 0.07 | 127.61 | 127.78 | 126.64 | 137 |
| 1727711700 | 126.55 | -0.73 | -0.57 | 126.31 | 126.55 | 126.07 | 317 |
| 1727452500 | 127.28 | 1.08 | 0.86 | 126.61 | 127.28 | 126.61 | 147 |
| 1727366100 | 126.2 | -0.11 | -0.09 | 127.35 | 127.39 | 126.2 | 836 |
| 1727279700 | 126.31 | 0.11 | 0.09 | 126.06 | 126.31 | 125.8 | 794 |
| 1727193300 | 126.2 | -0.1 | -0.08 | 126.63 | 126.7 | 126.2 | 168 |
| 1727106900 | 126.3 | 0.5 | 0.40 | 126.34 | 126.56 | 126.3 | 234 |
| 1726847700 | 125.8 | -0.37 | -0.29 | 125.86 | 125.86 | 125.8 | 24 |
| 1726761300 | 126.17 | 1.62 | 1.30 | 125.98 | 126.45 | 125.98 | 109 |
| 1726674900 | 124.55 | -0.45 | -0.36 | 124.58 | 124.7 | 124.55 | 307 |
| 1726588500 | 125 | 0.51 | 0.41 | 124.78 | 125 | 124.78 | 402 |
| 1726502100 | 124.49 | 0.06 | 0.05 | 124.43 | 124.58 | 124.43 | 96 |
| 1726242900 | 124.43 | 2.43 | 1.99 | 124.43 | 124.43 | 124.43 | 49 |
| 1726156500 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1726070100 | 122 | 0.54 | 0.44 | 122.08 | 122.17 | 122 | 121 |
| 1725983700 | 121.46 | 0.14 | 0.12 | 121.46 | 121.46 | 121.46 | 30 |
| 1725897300 | 121.32 | 1.26 | 1.05 | 121.32 | 121.32 | 121.32 | 7 |
| 1725638100 | 120.06 | -2.67 | -2.18 | 121.13 | 122.41 | 120.06 | 6243 |
| 1725551700 | 122.73 | -0.31 | -0.25 | 122.41 | 122.73 | 122.41 | 175 |
| 1725465300 | 123.04 | -0.96 | -0.77 | 122.44 | 123.04 | 122.44 | 3286 |
| 1725378900 | 124 | -1.43 | -1.14 | 125.3 | 125.3 | 123.88 | 471 |
| 1725292500 | 125.43 | 0.97 | 0.78 | 125.12 | 125.43 | 125.09 | 253 |
| 1725033300 | 124.46 | -0.62 | -0.50 | 124.55 | 124.77 | 124.46 | 952 |
| 1724946900 | 125.08 | 1.06 | 0.85 | 123.91 | 125.08 | 123.91 | 192 |
| 1724860500 | 124.02 | -0.01 | -0.01 | 124.4 | 124.4 | 124.02 | 65 |
| 1724774100 | 124.03 | 0 | 0.00 | 124.03 | 124.03 | 124.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
