News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 44.125 | 0.34 | 0.78 | 44.045 | 44.125 | 43.985 | 1650 |
| 1720626900 | 43.785 | 0.46 | 1.07 | 43.59 | 43.785 | 43.59 | 475 |
| 1720540500 | 43.32 | -0.41 | -0.94 | 43.67 | 43.69 | 43.32 | 780 |
| 1720454100 | 43.73 | 0.12 | 0.28 | 43.65 | 43.73 | 43.65 | 255 |
| 1720194900 | 43.61 | 0.64 | 1.49 | 43.46 | 43.85 | 43.46 | 233 |
| 1720108500 | 42.97 | 0.46 | 1.08 | 42.97 | 42.97 | 42.97 | 15 |
| 1720022100 | 42.51 | -0.19 | -0.44 | 42.51 | 42.51 | 42.51 | 50 |
| 1719935700 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1719849300 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1719590100 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1719503700 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1719417300 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1719330900 | 42.7 | -0.29 | -0.67 | 42.7 | 42.7 | 42.7 | 91 |
| 1719244500 | 42.99 | 0.18 | 0.42 | 43.025 | 43.025 | 42.935 | 986 |
| 1718985300 | 42.81 | 0.11 | 0.25 | 42.81 | 42.81 | 42.81 | 59 |
| 1718898900 | 42.705 | 0 | 0.00 | 42.705 | 42.705 | 42.705 | 0 |
| 1718812500 | 42.705 | 0.26 | 0.61 | 42.705 | 42.705 | 42.705 | 48 |
| 1718726100 | 42.445 | 0.1 | 0.25 | 42.445 | 42.445 | 42.445 | 100 |
| 1718639700 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1718380500 | 42.34 | -0.65 | -1.51 | 42.275 | 42.385 | 42.275 | 3453 |
| 1718294100 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1718207700 | 42.99 | 0.24 | 0.56 | 42.99 | 42.99 | 42.99 | 24 |
| 1718121300 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1718034900 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1717775700 | 42.75 | -0.55 | -1.27 | 42.75 | 42.75 | 42.75 | 74 |
| 1717689300 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1717602900 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1717516500 | 43.3 | -0.17 | -0.38 | 43.3 | 43.3 | 43.3 | 24 |
| 1717430100 | 43.465 | 0.72 | 1.67 | 43.42 | 43.465 | 43.41 | 163 |
| 1717170900 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1717084500 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1716998100 | 42.75 | -0.54 | -1.24 | 42.75 | 42.75 | 42.75 | 35 |
| 1716911700 | 43.285 | 0 | 0.00 | 43.285 | 43.285 | 43.285 | 0 |
| 1716825300 | 43.285 | 0.36 | 0.85 | 43.155 | 43.285 | 43.155 | 4573 |
| 1716566100 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1716479700 | 42.92 | 0.09 | 0.20 | 42.92 | 42.92 | 42.92 | 90 |
| 1716393300 | 42.835 | -0.15 | -0.34 | 43.085 | 43.085 | 42.835 | 374 |
| 1716306900 | 42.98 | 1.01 | 2.39 | 42.98 | 42.98 | 42.98 | 79 |
| 1716220500 | 41.975 | -0.81 | -1.88 | 41.975 | 41.975 | 41.975 | 3 |
| 1715961300 | 42.78 | 0.28 | 0.66 | 42.78 | 42.78 | 42.78 | 8 |
| 1715874900 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715788500 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715702100 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715615700 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715356500 | 42.5 | 0.63 | 1.50 | 42.5 | 42.5 | 42.5 | 44 |
| 1715270100 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 0 |
| 1715183700 | 41.87 | 0.09 | 0.22 | 41.935 | 41.935 | 41.87 | 187 |
| 1715097300 | 41.78 | 0 | 0.00 | 41.78 | 41.78 | 41.78 | 0 |
| 1715010900 | 41.78 | 0.12 | 0.29 | 41.69 | 41.78 | 41.68 | 2122 |
| 1714751700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1714665300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1714492500 | 41.66 | 1.6 | 3.98 | 41.66 | 41.66 | 41.66 | 240 |
| 1714406100 | 40.065 | 0 | 0.00 | 40.065 | 40.065 | 40.065 | 0 |
| 1714146900 | 40.065 | 0 | 0.00 | 40.065 | 40.065 | 40.065 | 0 |
| 1714060500 | 40.065 | 0 | 0.00 | 40.065 | 40.065 | 40.065 | 0 |
| 1713974100 | 40.065 | 0 | 0.00 | 40.065 | 40.065 | 40.065 | 0 |
| 1713887700 | 40.065 | 0 | 0.00 | 40.065 | 40.065 | 40.065 | 0 |
| 1713801300 | 40.065 | 0 | 0.00 | 40.065 | 40.065 | 40.065 | 0 |
| 1713542100 | 40.065 | 0 | 0.00 | 40.065 | 40.065 | 40.065 | 0 |
| 1713455700 | 40.065 | 0 | 0.00 | 40.065 | 40.065 | 40.065 | 0 |
| 1713369300 | 40.065 | -0.29 | -0.71 | 40.065 | 40.065 | 40.065 | 26 |
| 1713250800 | 40.35 | 0 | 0.00 | 40.35 | 40.35 | 40.35 | 0 |
| 1713164400 | 40.35 | 0 | 0.00 | 40.35 | 40.35 | 40.35 | 0 |
| 1712905200 | 40.35 | 0 | 0.00 | 40.35 | 40.35 | 40.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
