News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 15.86 | -0.01 | -0.05 | 16.056 | 16.393999 | 15.764 | 29900 |
| 1739897700 | 15.868 | 0.02 | 0.13 | 15.968 | 16.244 | 15.75 | 32262 |
| 1739811300 | 15.848 | -0.51 | -3.14 | 16 | 16.056 | 15.81 | 54808 |
| 1739552100 | 16.361999 | -0.37 | -2.21 | 16.226 | 16.494 | 16.079999 | 72295 |
| 1739465700 | 16.732 | -1.17 | -6.53 | 16.842 | 17.35 | 16.52 | 85494 |
| 1739379300 | 17.9 | 0.93 | 5.48 | 16.93 | 18.26 | 16.86 | 81349 |
| 1739292900 | 16.97 | -0.63 | -3.58 | 17.282 | 17.596 | 16.8 | 47922 |
| 1739206500 | 17.6 | -0.2 | -1.10 | 17.49 | 17.722 | 17.162 | 33382 |
| 1738947300 | 17.796 | 1.04 | 6.18 | 16.832 | 18 | 16.41 | 113341 |
| 1738860900 | 16.76 | -0.9 | -5.11 | 17 | 17.234 | 16.648 | 136075 |
| 1738774500 | 17.662 | -0.2 | -1.10 | 18.742 | 19.064 | 17.506 | 74075 |
| 1738688100 | 17.858 | -0.96 | -5.11 | 19.228 | 20.13 | 17.85 | 70348 |
| 1738601700 | 18.82 | 2.19 | 13.18 | 21.06 | 22.115 | 17.93 | 338727 |
| 1738342500 | 16.628 | -0.16 | -0.93 | 16.91 | 16.934 | 16.53 | 66081 |
| 1738256100 | 16.784 | -1.02 | -5.71 | 16.78 | 17.3 | 16.469999 | 78222 |
| 1738169700 | 17.8 | -0.14 | -0.77 | 17.074 | 17.9 | 16.95 | 55393 |
| 1738083300 | 17.938 | -1.36 | -7.07 | 18.896 | 19.1 | 17.45 | 70606 |
| 1737996900 | 19.302 | 3.21 | 19.98 | 18.908 | 22.545 | 18.126 | 308268 |
| 1737737700 | 16.088 | -0.31 | -1.90 | 16.45 | 16.45 | 16 | 67462 |
| 1737651300 | 16.399999 | -0.38 | -2.26 | 17.206 | 17.438 | 16.3 | 70264 |
| 1737564900 | 16.78 | -0.08 | -0.47 | 16.436 | 17.096 | 16.25 | 48158 |
| 1737478500 | 16.86 | -0.68 | -3.88 | 17.968 | 17.968 | 16.78 | 114908 |
| 1737392100 | 17.54 | -0.27 | -1.53 | 18.772 | 19.032 | 17.53 | 93378 |
| 1737132900 | 17.812 | -0.28 | -1.53 | 18.154 | 18.264 | 17.55 | 67327 |
| 1737046500 | 18.088 | -1.21 | -6.28 | 18.252 | 18.638 | 17.868 | 144428 |
| 1736960100 | 19.3 | -3.31 | -14.62 | 22.52 | 22.56 | 18.95 | 118085 |
| 1736873700 | 22.605 | -3.48 | -13.32 | 22.235 | 23.6 | 21.4 | 75928 |
| 1736787300 | 26.08 | 1.09 | 4.36 | 25.84 | 27.41 | 25.5 | 85615 |
| 1736528100 | 24.99 | 2.89 | 13.08 | 21.745 | 25.66 | 21.745 | 126785 |
| 1736441700 | 22.1 | 0.1 | 0.45 | 22.57 | 22.705 | 21.525 | 44644 |
| 1736355300 | 22 | 1.9 | 9.43 | 21.3 | 23.775 | 20.975 | 132147 |
| 1736268900 | 20.105 | 1.6 | 8.64 | 19.068 | 20.775 | 18.45 | 64820 |
| 1736182500 | 18.506 | -2.2 | -10.64 | 19.376 | 19.616 | 18.3 | 168148 |
| 1735923300 | 20.71 | -0.5 | -2.33 | 21.8 | 22.28 | 20.45 | 42657 |
| 1735836900 | 21.205 | 0.69 | 3.39 | 20.805 | 21.855 | 19.94 | 55343 |
| 1735577700 | 20.51 | 0.73 | 3.68 | 20.935 | 23.5 | 20.03 | 94526 |
| 1735318500 | 19.782 | -2.82 | -12.47 | 18.554 | 21.595 | 17.798 | 263154 |
| 1734972900 | 22.6 | -4 | -15.02 | 22.615 | 24.545 | 22.185 | 45724 |
| 1734713700 | 26.595 | -3.79 | -12.47 | 33.915 | 39.92 | 26.12 | 146811 |
| 1734627300 | 30.385 | 9.84 | 47.86 | 26.885 | 31.815 | 25.485 | 412799 |
| 1734540900 | 20.55 | -0.5 | -2.35 | 21.095 | 21.245 | 20.55 | 20898 |
| 1734454500 | 21.045 | 1.3 | 6.60 | 20.68 | 21.57 | 20.54 | 42176 |
| 1734368100 | 19.742 | -0.04 | -0.22 | 19.606 | 19.814 | 19.348 | 14849 |
| 1734108900 | 19.786 | 0.62 | 3.21 | 19.274 | 19.85 | 18.8 | 26119 |
| 1734022500 | 19.17 | 0.33 | 1.75 | 19.186 | 19.718 | 19.072 | 35555 |
| 1733936100 | 18.84 | -0.31 | -1.64 | 19.66 | 19.8 | 18.378 | 27714 |
| 1733849700 | 19.154 | -0.19 | -1.00 | 19.544 | 19.798 | 19.154 | 8182 |
| 1733763300 | 19.348 | 0.25 | 1.30 | 18.924 | 19.7 | 18.6 | 24228 |
| 1733504100 | 19.1 | -0.4 | -2.05 | 19.708 | 19.716 | 18.55 | 39149 |
| 1733417700 | 19.5 | 0.4 | 2.09 | 19.746 | 19.94 | 19.154 | 17915 |
| 1733331300 | 19.1 | -0.43 | -2.18 | 18.918 | 19.262 | 18.5 | 64307 |
| 1733244900 | 19.526 | -0.06 | -0.32 | 19.59 | 20.525 | 19.414 | 26494 |
| 1733158500 | 19.588 | -0.2 | -1.02 | 19.84 | 19.998 | 19.56 | 20017 |
| 1732899300 | 19.79 | -0.41 | -2.03 | 20.07 | 20.335 | 19.6 | 36293 |
| 1732812900 | 20.2 | -1.4 | -6.48 | 20.65 | 20.65 | 20.2 | 33369 |
| 1732726500 | 21.6 | 0.8 | 3.85 | 21.17 | 21.6 | 20.4 | 26822 |
| 1732640100 | 20.8 | -1.25 | -5.67 | 21.65 | 22.095 | 20.6 | 40178 |
| 1732553700 | 22.05 | -2.95 | -11.80 | 22.125 | 22.645 | 21.55 | 56014 |
| 1732294500 | 25 | -1 | -3.85 | 25.5 | 27.22 | 24.405 | 27549 |
| 1732208100 | 26 | -1.35 | -4.94 | 26.97 | 28 | 24 | 51718 |
| 1732121700 | 27.35 | 3.78 | 16.01 | 23.47 | 28 | 22.855 | 114578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
