Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vianini Industria Spa (VIA)
Vianini Industria Spa (VIA) Historical

VIA Vianini Industria Spa

0.86

-0.01 (-1.15%)

Last Updated: 06:01:44

Delayed by 15 minutes

VIA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.87	0.005	0.58%	0.88	0.88	0.865	39,170
May 17 2024	0.865	0.005	0.58%	0.87	0.87	0.865	8,330
May 16 2024	0.86	-0.01	-1.15%	0.86	0.87	0.86	25,017
May 15 2024	0.87	0.01	1.16%	0.87	0.875	0.86	29,348
May 14 2024	0.86	-0.005	-0.58%	0.86	0.86	0.86	12,902
May 13 2024	0.865	0.005	0.58%	0.86	0.865	0.86	36,200
May 10 2024	0.86	0.01	1.18%	0.86	0.865	0.845	1,749,697
May 09 2024	0.85	0.015	1.80%	0.835	0.86	0.805	91,936
May 08 2024	0.835	0.035	4.37%	0.805	0.835	0.805	131,843
May 07 2024	0.80	0.00	0.00%	0.80	0.80	0.80	4,900
May 06 2024	0.80	0.015	1.91%	0.79	0.80	0.79	4,700
May 03 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0.00
May 02 2024	0.785	0.00	0.00%	0.805	0.805	0.785	8,183
Apr 30 2024	0.785	-0.025	-3.09%	0.81	0.81	0.785	1,258
Apr 29 2024	0.81	0.005	0.62%	0.815	0.815	0.775	4,045
Apr 26 2024	0.805	0.00	0.00%	0.805	0.805	0.805	0.00
Apr 25 2024	0.805	0.015	1.90%	0.79	0.805	0.79	9,111
Apr 24 2024	0.79	0.00	0.00%	0.79	0.79	0.79	5,000
Apr 23 2024	0.79	-0.025	-3.07%	0.805	0.81	0.79	5,600
Apr 22 2024	0.815	0.015	1.87%	0.815	0.815	0.815	1,018
Apr 19 2024	0.80	0.01	1.27%	0.79	0.80	0.79	8,000
Apr 18 2024	0.79	-0.02	-2.47%	0.79	0.79	0.77	18,889
Apr 17 2024	0.81	0.02	2.53%	0.79	0.81	0.79	12,400
Apr 16 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0.00
Apr 15 2024	0.79	-0.025	-3.07%	0.795	0.795	0.79	22,700
Apr 12 2024	0.815	0.015	1.87%	0.815	0.815	0.79	14,073
Apr 11 2024	0.80	0.00	0.00%	0.81	0.815	0.80	5,426
Apr 10 2024	0.80	-0.01	-1.23%	0.80	0.80	0.80	4,098
Apr 09 2024	0.81	-0.005	-0.61%	0.80	0.815	0.80	5,359
Apr 08 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0.00
Apr 05 2024	0.815	0.005	0.62%	0.815	0.815	0.795	2,500
Apr 04 2024	0.81	0.015	1.89%	0.815	0.815	0.795	8,012
Apr 03 2024	0.795	0.005	0.63%	0.795	0.795	0.795	4,000
Apr 02 2024	0.79	-0.02	-2.47%	0.79	0.79	0.79	5,622
Mar 28 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0.00
Mar 27 2024	0.81	0.02	2.53%	0.81	0.81	0.81	1,000
Mar 26 2024	0.79	-0.01	-1.25%	0.80	0.80	0.79	5,000
Mar 25 2024	0.80	-0.015	-1.84%	0.78	0.815	0.775	18,152
Mar 22 2024	0.815	0.005	0.62%	0.785	0.815	0.785	6,646
Mar 21 2024	0.81	0.015	1.89%	0.80	0.81	0.80	3,000
Mar 20 2024	0.795	-0.015	-1.85%	0.795	0.795	0.795	3,000
Mar 19 2024	0.81	0.00	0.00%	0.78	0.81	0.75	162,745
Mar 18 2024	0.81	0.03	3.85%	0.81	0.81	0.81	3,004
Mar 15 2024	0.78	-0.025	-3.11%	0.78	0.805	0.78	2,290
Mar 14 2024	0.805	0.005	0.63%	0.81	0.81	0.805	3,000
Mar 13 2024	0.80	0.02	2.56%	0.78	0.805	0.78	42,809
Mar 12 2024	0.78	-0.01	-1.27%	0.795	0.795	0.78	22,534
Mar 11 2024	0.79	-0.02	-2.47%	0.845	0.845	0.765	114,390
Mar 08 2024	0.81	0.01	1.25%	0.79	0.815	0.78	13,135
Mar 07 2024	0.80	0.00	0.00%	0.805	0.805	0.80	27,372
Mar 06 2024	0.80	0.00	0.00%	0.82	0.82	0.80	23,000
Mar 05 2024	0.80	-0.015	-1.84%	0.83	0.83	0.80	42,330
Mar 04 2024	0.815	0.00	0.00%	0.82	0.82	0.815	5,000
Mar 01 2024	0.815	0.01	1.24%	0.82	0.835	0.815	5,670
Feb 29 2024	0.805	-0.025	-3.01%	0.83	0.835	0.80	75,638
Feb 28 2024	0.83	-0.025	-2.92%	0.835	0.84	0.83	30,841
Feb 27 2024	0.855	0.015	1.79%	0.865	0.865	0.83	17,100
Feb 26 2024	0.84	-0.02	-2.33%	0.87	0.87	0.84	6,041
Feb 23 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Feb 22 2024	0.86	-0.01	-1.15%	0.87	0.87	0.85	22,209
Feb 21 2024	0.87	0.015	1.75%	0.85	0.87	0.85	13,501

Vianini Industria

Delayed Upgrade Clock