News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 58.09 | -0.62 | -1.06 | 58.71 | 58.71 | 58 | 34562 |
| 1741366500 | 58.71 | -0.33 | -0.56 | 58.91 | 58.98 | 58.62 | 1242 |
| 1741280100 | 59.04 | 0.33 | 0.56 | 59.1 | 59.32 | 59 | 443 |
| 1741193700 | 58.71 | 0.27 | 0.46 | 59.1 | 59.15 | 58.71 | 496 |
| 1741107300 | 58.44 | -0.94 | -1.58 | 59.02 | 59.02 | 58.44 | 363 |
| 1741020900 | 59.38 | 0.02 | 0.03 | 59.59 | 59.61 | 59.13 | 2640 |
| 1740761700 | 59.36 | -1.19 | -1.97 | 59 | 59.5 | 59 | 344 |
| 1740675300 | 60.55 | -0.47 | -0.77 | 60.65 | 60.83 | 60.32 | 1574 |
| 1740588900 | 61.02 | 0.77 | 1.28 | 60.98 | 61.11 | 60.88 | 2490 |
| 1740502500 | 60.25 | -0.23 | -0.38 | 60.5 | 60.5 | 59.91 | 853 |
| 1740416100 | 60.48 | -1.28 | -2.07 | 61.33 | 61.33 | 60.48 | 380 |
| 1740156900 | 61.76 | 0.36 | 0.59 | 61.7 | 61.91 | 61.7 | 886 |
| 1740070500 | 61.4 | 0.17 | 0.28 | 61.11 | 61.79 | 61.03 | 3477 |
| 1739984100 | 61.23 | 0.23 | 0.38 | 61.37 | 61.37 | 60.95 | 10846 |
| 1739897700 | 61 | 0.22 | 0.36 | 61.2 | 61.28 | 61 | 1565 |
| 1739811300 | 60.78 | 0.3 | 0.50 | 60.85 | 60.85 | 60.62 | 2245 |
| 1739552100 | 60.48 | 0.11 | 0.18 | 60.7 | 60.7 | 60.41 | 966 |
| 1739465700 | 60.37 | -0.1 | -0.17 | 60.16 | 60.37 | 59.98 | 2415 |
| 1739379300 | 60.47 | 0.09 | 0.15 | 60.6 | 60.67 | 60.15 | 11211 |
| 1739292900 | 60.38 | -0.48 | -0.79 | 60.27 | 60.38 | 60.18 | 2605 |
| 1739206500 | 60.86 | 0.81 | 1.35 | 60.32 | 60.86 | 60.32 | 24794 |
| 1738947300 | 60.05 | 0.11 | 0.18 | 60.48 | 60.48 | 60.05 | 1890 |
| 1738860900 | 59.94 | 0.46 | 0.77 | 59.79 | 59.94 | 59.79 | 170 |
| 1738774500 | 59.48 | -0.42 | -0.70 | 59.62 | 59.62 | 59.36 | 2152 |
| 1738688100 | 59.9 | 0.36 | 0.60 | 59.85 | 59.98 | 59.67 | 644 |
| 1738601700 | 59.54 | -0.3 | -0.50 | 59.32 | 59.56 | 59.02 | 1564 |
| 1738342500 | 59.84 | 0.22 | 0.37 | 60.47 | 60.47 | 59.84 | 267 |
| 1738256100 | 59.62 | 0.78 | 1.33 | 59.03 | 59.62 | 58.86 | 1704 |
| 1738169700 | 58.84 | 0.82 | 1.41 | 59.26 | 59.26 | 58.84 | 882 |
| 1738083300 | 58.02 | 0.13 | 0.22 | 58.23 | 58.37 | 58.02 | 385 |
| 1737996900 | 57.89 | -0.7 | -1.19 | 58.06 | 58.06 | 57.47 | 725 |
| 1737737700 | 58.59 | -0.12 | -0.20 | 58.99 | 58.99 | 58.45 | 6848 |
| 1737651300 | 58.71 | 0.15 | 0.26 | 58.77 | 58.87 | 58.61 | 7367 |
| 1737564900 | 58.56 | 0 | 0.00 | 58.56 | 58.56 | 58.56 | 0 |
| 1737478500 | 58.56 | -0.66 | -1.11 | 59.02 | 59.02 | 58.56 | 411 |
| 1737392100 | 59.22 | 0.01 | 0.02 | 59.31 | 59.31 | 58.94 | 247 |
| 1737132900 | 59.21 | 0.69 | 1.18 | 58.58 | 59.21 | 58.58 | 168 |
| 1737046500 | 58.52 | 0.33 | 0.57 | 58.78 | 58.85 | 58.52 | 1004 |
| 1736960100 | 58.19 | 0.42 | 0.73 | 57.63 | 58.19 | 57.63 | 1079 |
| 1736873700 | 57.77 | 0.32 | 0.56 | 57.9 | 58.12 | 57.71 | 1009 |
| 1736787300 | 57.45 | -0.19 | -0.33 | 57.64 | 57.64 | 57.31 | 1125 |
| 1736528100 | 57.64 | -0.83 | -1.42 | 58.33 | 58.33 | 57.64 | 1478 |
| 1736441700 | 58.47 | -0.02 | -0.03 | 58.25 | 58.65 | 58.25 | 2487 |
| 1736355300 | 58.49 | -0.29 | -0.49 | 58.6 | 58.78 | 58.39 | 8243 |
| 1736268900 | 58.78 | -0.24 | -0.41 | 58.81 | 58.91 | 58.61 | 1270 |
| 1736182500 | 59.02 | -0.34 | -0.57 | 58.85 | 59.48 | 58.85 | 904 |
| 1735923300 | 59.36 | -0.14 | -0.24 | 59.15 | 59.38 | 58.86 | 13966 |
| 1735836900 | 59.5 | 0.67 | 1.14 | 58.83 | 59.5 | 58.62 | 739 |
| 1735577700 | 58.83 | 0.09 | 0.15 | 59 | 59.05 | 58.83 | 444 |
| 1735318500 | 58.74 | -0.31 | -0.52 | 58.93 | 59.36 | 58.2 | 1138 |
| 1734972900 | 59.05 | 0.13 | 0.22 | 59.32 | 59.35 | 58.86 | 729 |
| 1734713700 | 58.92 | -0.37 | -0.62 | 58.57 | 58.92 | 58.44 | 2972 |
| 1734627300 | 59.29 | -0.03 | -0.05 | 59.15 | 59.29 | 58.67 | 2731 |
| 1734540900 | 59.32 | 0.34 | 0.58 | 59.28 | 59.36 | 59.12 | 6627 |
| 1734454500 | 58.98 | -0.52 | -0.87 | 59.15 | 59.31 | 58.89 | 1747 |
| 1734368100 | 59.5 | -0.19 | -0.32 | 59.5 | 59.6 | 59.4 | 681 |
| 1734108900 | 59.69 | -0.15 | -0.25 | 59.97 | 59.97 | 59.68 | 1040 |
| 1734022500 | 59.84 | -0.2 | -0.33 | 60.34 | 60.34 | 59.78 | 749 |
| 1733936100 | 60.04 | -0.15 | -0.25 | 59.98 | 60.12 | 59.91 | 517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
