Vanguard USD Emerging Markets Government Bond UCITS ETF Historical Data - VEMT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732899300	40.8	0.03	0.07	40.735	40.8	40.7	4097
1732812900	40.77	0.15	0.36	40.865	40.865	40.695	3174
1732726500	40.625	-0.24	-0.59	40.775	40.8	40.6	4738
1732640100	40.865	0.08	0.20	40.975	40.975	40.65	7003
1732553700	40.785	-0.15	-0.35	40.77	40.86	40.665	3772
1732294500	40.93	0.38	0.94	40.79	41.07	40.695	7586
1732208100	40.55	0.13	0.33	40.48	40.55	40.235	3645
1732121700	40.415	0.21	0.53	40.28	40.415	40.25	2854
1732035300	40.2	0.22	0.55	40.175	40.305	40.07	5577
1731948900	39.98	-0.07	-0.17	40.055	40.14	39.98	2734
1731689700	40.05	-0.17	-0.42	40.14	40.18	40.05	13415
1731603300	40.22	-0.18	-0.43	40.435	40.46	40.18	4983
1731516900	40.395	0.08	0.19	40.31	40.525	40.285	3534
1731430500	40.32	-0.06	-0.15	40.585	40.585	40.305	16648
1731344100	40.38	0.27	0.67	40.38	40.41	40.27	8417
1731084900	40.11	0.37	0.92	40.03	40.11	39.91	7210
1730998500	39.745	0.22	0.57	39.545	39.745	39.545	12775
1730912100	39.52	0.53	1.35	39.445	39.575	39.43	4219
1730825700	38.995	-0.16	-0.40	39.12	39.16	38.965	3573
1730739300	39.15	-0.04	-0.10	39.17	39.225	39.125	3910
1730480100	39.19	-0.12	-0.31	39.275	39.29	39.19	1261
1730393700	39.31	-0.08	-0.20	39.36	39.37	39.205	3889
1730307300	39.39	-0.17	-0.42	39.695	39.695	39.39	2117
1730220900	39.555	0.17	0.43	39.56	39.58	39.465	1790
1730134500	39.385	-0.09	-0.23	39.505	39.56	39.365	16796
1729871700	39.475	-0.02	-0.04	39.52	39.56	39.47	5739
1729785300	39.49	0.07	0.18	39.52	39.59	39.46	762
1729698900	39.42	-0.05	-0.13	39.52	39.575	39.42	3839
1729612500	39.47	-0.05	-0.13	39.38	39.51	39.38	16564
1729526100	39.52	-0.2	-0.49	39.7	39.7	39.455	2089
1729266900	39.715	-0.1	-0.24	39.64	39.745	39.64	9286
1729180500	39.81	0.07	0.16	39.94	39.975	39.81	50153
1729094100	39.745	0.21	0.53	39.8	39.805	39.655	3976
1729007700	39.535	0.15	0.38	39.635	39.725	39.505	12463
1728921300	39.385	0.09	0.22	39.335	39.39	39.235	4116
1728662100	39.3	0.03	0.08	39.26	39.3	39.21	1608
1728575700	39.27	-0.2	-0.49	39.32	39.365	39.25	4146
1728489300	39.465	0.06	0.15	39.505	39.505	39.37	2927
1728402900	39.405	0.05	0.11	39.26	39.405	39.26	2642
1728316500	39.36	-0.11	-0.28	39.345	39.48	39.34	9875
1728057300	39.47	-0.02	-0.04	39.495	39.56	39.38	3759
1727970900	39.485	-0.04	-0.09	39.505	39.505	39.43	1186
1727884500	39.52	0.14	0.34	39.47	39.52	39.345	2760
1727798100	39.385	0.34	0.86	39.235	39.475	39.205	4188
1727711700	39.05	0.06	0.17	39.035	39.07	38.835	5947
1727452500	38.985	0.09	0.22	39.12	39.13	38.9	5563
1727366100	38.9	-0.1	-0.24	39.125	39.22	38.9	5951
1727279700	38.995	-0.05	-0.13	38.95	39.02	38.835	3140
1727193300	39.045	-0.04	-0.09	39.05	39.075	39	5637
1727106900	39.08	0.02	0.05	39.115	39.3	39.025	3527
1726847700	39.06	-0.16	-0.41	39.285	39.285	39.02	2457
1726761300	39.22	0.14	0.36	39.13	39.25	39.12	5277
1726674900	39.08	-0.19	-0.47	39.215	39.215	39.055	1192
1726588500	39.265	0.11	0.28	39.2	39.295	39.2	877
1726502100	39.155	0.02	0.06	39.125	39.155	39.05	2566
1726242900	39.13	0.04	0.10	39.19	39.195	39.045	4438
1726156500	39.09	-0.23	-0.58	39.365	39.365	39.09	5989
1726070100	39.32	0.13	0.33	39.31	39.325	39.22	2121
1725983700	39.19	0.12	0.31	39.245	39.245	39.065	940
1725897300	39.07	0.06	0.15	39.03	39.095	39	1809
1725638100	39.01	0.07	0.18	38.85	39.01	38.84	1651
1725551700	38.94	0.14	0.36	38.845	38.94	38.77	671
1725465300	38.8	-0.01	-0.03	38.855	38.855	38.8	1719
1725378900	38.81	-0.04	-0.09	38.995	39.035	38.81	1603
1725292500	38.845	0	0.01	38.945	38.945	38.77	1372

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT) Historical

Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP