Vanguard USD Emerging Markets Government Bond UCITS ETF Historical Data - VEMT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736355300	40.875	0.19	0.47	40.815	40.885	40.725	4788
1736268900	40.685	-0.05	-0.12	40.695	40.72	40.585	7337
1736182500	40.735	-0.39	-0.94	40.97	40.97	40.57	9231
1735923300	41.12	0.02	0.05	41.165	41.23	41.09	23446
1735836900	41.1	0.45	1.11	40.5	41.11	40.5	7859
1735577700	40.65	0.2	0.49	40.54	40.65	40.395	4214
1735318500	40.45	-0.12	-0.28	40.6	40.6	40.39	5038
1734972900	40.565	-0.11	-0.27	40.77	40.77	40.535	8897
1734713700	40.675	0.15	0.38	40.55	40.685	40.4	4762
1734627300	40.52	-0.13	-0.31	40.58	40.65	40.415	14449
1734540900	40.645	0.11	0.27	40.675	40.7	40.595	5370
1734454500	40.535	-0.02	-0.05	40.56	40.625	40.52	882
1734368100	40.555	-0.07	-0.16	40.725	40.725	40.525	1490
1734108900	40.62	-0.27	-0.65	40.795	40.965	40.595	16094
1734022500	40.885	-0.28	-0.68	40.89	41.005	40.79	12457
1733936100	41.165	0.08	0.19	41.13	41.2	41.05	11329
1733849700	41.085	0.22	0.53	41	41.125	41	5137
1733763300	40.87	-0.13	-0.32	41.1	41.1	40.87	3809
1733504100	41	0.2	0.49	40.87	41.045	40.69	4216
1733417700	40.8	-0.14	-0.33	40.95	41	40.8	4884
1733331300	40.935	0.05	0.11	40.985	41.035	40.895	4029
1733244900	40.89	-0.1	-0.24	40.97	41	40.835	3123
1733158500	40.99	0.19	0.47	41.1	41.1	40.88	23342
1732899300	40.8	0.03	0.07	40.735	40.8	40.7	4097
1732812900	40.77	0.15	0.36	40.865	40.865	40.695	3174
1732726500	40.625	-0.24	-0.59	40.775	40.8	40.6	4738
1732640100	40.865	0.08	0.20	40.975	40.975	40.65	7003
1732553700	40.785	-0.15	-0.35	40.77	40.86	40.665	3772
1732294500	40.93	0.38	0.94	40.79	41.07	40.695	7586
1732208100	40.55	0.13	0.33	40.48	40.55	40.235	3645
1732121700	40.415	0.21	0.53	40.28	40.415	40.25	2854
1732035300	40.2	0.22	0.55	40.175	40.305	40.07	5577
1731948900	39.98	-0.07	-0.17	40.055	40.14	39.98	2734
1731689700	40.05	-0.17	-0.42	40.14	40.18	40.05	13415
1731603300	40.22	-0.18	-0.43	40.435	40.46	40.18	4983
1731516900	40.395	0.08	0.19	40.31	40.525	40.285	3534
1731430500	40.32	-0.06	-0.15	40.585	40.585	40.305	16648
1731344100	40.38	0.27	0.67	40.38	40.41	40.27	8417
1731084900	40.11	0.37	0.92	40.03	40.11	39.91	7210
1730998500	39.745	0.22	0.57	39.545	39.745	39.545	12775
1730912100	39.52	0.53	1.35	39.445	39.575	39.43	4219
1730825700	38.995	-0.16	-0.40	39.12	39.16	38.965	3573
1730739300	39.15	-0.04	-0.10	39.17	39.225	39.125	3910
1730480100	39.19	-0.12	-0.31	39.275	39.29	39.19	1261
1730393700	39.31	-0.08	-0.20	39.36	39.37	39.205	3889
1730307300	39.39	-0.17	-0.42	39.695	39.695	39.39	2117
1730220900	39.555	0.17	0.43	39.56	39.58	39.465	1790
1730134500	39.385	-0.09	-0.23	39.505	39.56	39.365	16796
1729871700	39.475	-0.02	-0.04	39.52	39.56	39.47	5739
1729785300	39.49	0.07	0.18	39.52	39.59	39.46	762
1729698900	39.42	-0.05	-0.13	39.52	39.575	39.42	3839
1729612500	39.47	-0.05	-0.13	39.38	39.51	39.38	16564
1729526100	39.52	-0.2	-0.49	39.7	39.7	39.455	2089
1729266900	39.715	-0.1	-0.24	39.64	39.745	39.64	9286
1729180500	39.81	0.07	0.16	39.94	39.975	39.81	50153
1729094100	39.745	0.21	0.53	39.8	39.805	39.655	3976
1729007700	39.535	0.15	0.38	39.635	39.725	39.505	12463
1728921300	39.385	0.09	0.22	39.335	39.39	39.235	4116
1728662100	39.3	0.03	0.08	39.26	39.3	39.21	1608
1728575700	39.27	-0.2	-0.49	39.32	39.365	39.25	4146
1728489300	39.465	0.06	0.15	39.505	39.505	39.37	2927

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT) Historical

Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP