News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 22.54 | 0.42 | 1.90 | 22.42 | 22.54 | 22.33 | 3066 |
| 1743436500 | 22.12 | -0.35 | -1.54 | 22.1 | 22.17 | 22.005 | 25466 |
| 1743180900 | 22.465 | -0.44 | -1.92 | 22.76 | 22.76 | 22.465 | 427 |
| 1743094500 | 22.905 | 0.04 | 0.15 | 22.955 | 22.955 | 22.86 | 1101 |
| 1743008100 | 22.87 | -0.02 | -0.09 | 22.99 | 23.02 | 22.87 | 12575 |
| 1742921700 | 22.89 | 0.05 | 0.20 | 22.77 | 22.89 | 22.755 | 1054 |
| 1742835300 | 22.845 | 0.27 | 1.22 | 22.755 | 22.845 | 22.725 | 352 |
| 1742576100 | 22.57 | -0.2 | -0.86 | 22.69 | 22.705 | 22.57 | 1098 |
| 1742489700 | 22.765 | -0.18 | -0.76 | 22.765 | 22.765 | 22.605 | 1466 |
| 1742403300 | 22.94 | 0.19 | 0.84 | 22.8 | 22.94 | 22.77 | 1116 |
| 1742316900 | 22.75 | -0.19 | -0.83 | 22.88 | 22.88 | 22.73 | 820 |
| 1742230500 | 22.94 | 0.35 | 1.55 | 22.835 | 22.94 | 22.785 | 452 |
| 1741971300 | 22.59 | 0.13 | 0.58 | 22.505 | 22.59 | 22.46 | 955 |
| 1741884900 | 22.46 | 0.02 | 0.07 | 22.38 | 22.47 | 22.38 | 1233 |
| 1741798500 | 22.445 | 0.07 | 0.29 | 22.445 | 22.445 | 22.445 | 30 |
| 1741712100 | 22.38 | -0.2 | -0.89 | 22.6 | 22.6 | 22.365 | 323 |
| 1741625700 | 22.58 | -0.22 | -0.94 | 22.78 | 22.78 | 22.58 | 419 |
| 1741366500 | 22.795 | -0.34 | -1.45 | 22.88 | 22.88 | 22.795 | 7123 |
| 1741280100 | 23.13 | 0.04 | 0.17 | 23.105 | 23.185 | 23.08 | 865 |
| 1741193700 | 23.09 | -0.08 | -0.32 | 23.27 | 23.285 | 23.085 | 1301 |
| 1741107300 | 23.165 | -0.53 | -2.22 | 23.35 | 23.39 | 23.165 | 867 |
| 1741020900 | 23.69 | 0.1 | 0.40 | 23.66 | 23.745 | 23.66 | 2852 |
| 1740761700 | 23.595 | -0.5 | -2.08 | 23.62 | 23.685 | 23.555 | 600 |
| 1740675300 | 24.095 | -0.06 | -0.23 | 24.135 | 24.19 | 24.015 | 610 |
| 1740588900 | 24.15 | 0.05 | 0.23 | 24.075 | 24.18 | 24.06 | 2414 |
| 1740502500 | 24.095 | -0.07 | -0.29 | 24.07 | 24.095 | 23.98 | 4927 |
| 1740416100 | 24.165 | -0.18 | -0.72 | 24.305 | 24.325 | 24.135 | 687 |
| 1740156900 | 24.34 | -0.13 | -0.53 | 24.355 | 24.425 | 24.32 | 593 |
| 1740070500 | 24.47 | 0.02 | 0.08 | 24.41 | 24.47 | 24.41 | 400 |
| 1739984100 | 24.45 | 0 | 0.02 | 24.485 | 24.52 | 24.395 | 369 |
| 1739897700 | 24.445 | 0.05 | 0.23 | 24.435 | 24.45 | 24.41 | 549 |
| 1739811300 | 24.39 | 0.04 | 0.14 | 24.41 | 24.465 | 24.39 | 8146 |
| 1739552100 | 24.355 | 0.13 | 0.54 | 24.33 | 24.365 | 24.315 | 1092 |
| 1739465700 | 24.225 | 0.15 | 0.62 | 24.145 | 24.265 | 24.145 | 87 |
| 1739379300 | 24.075 | 0 | 0.02 | 24.18 | 24.22 | 24.075 | 135 |
| 1739292900 | 24.07 | -0.15 | -0.62 | 24.15 | 24.15 | 24.07 | 184 |
| 1739206500 | 24.22 | 0.27 | 1.11 | 24.15 | 24.22 | 24.13 | 403 |
| 1738947300 | 23.955 | -0.14 | -0.56 | 24.065 | 24.09 | 23.955 | 3721 |
| 1738860900 | 24.09 | 0.29 | 1.20 | 23.935 | 24.09 | 23.935 | 599 |
| 1738774500 | 23.805 | 0.06 | 0.25 | 23.705 | 23.805 | 23.705 | 278 |
| 1738688100 | 23.745 | 0.04 | 0.15 | 23.65 | 23.745 | 23.65 | 456 |
| 1738601700 | 23.71 | -0.14 | -0.57 | 23.625 | 23.71 | 23.53 | 2674 |
| 1738342500 | 23.845 | 0.07 | 0.32 | 23.93 | 23.95 | 23.845 | 37362 |
| 1738256100 | 23.77 | -0.03 | -0.13 | 23.8 | 23.8 | 23.77 | 132 |
| 1738169700 | 23.8 | 0.26 | 1.10 | 23.695 | 23.8 | 23.695 | 1118 |
| 1738083300 | 23.54 | -0.04 | -0.15 | 23.61 | 23.675 | 23.54 | 2890 |
| 1737996900 | 23.575 | -0.22 | -0.92 | 23.54 | 23.575 | 23.47 | 2303 |
| 1737737700 | 23.795 | 0.03 | 0.13 | 23.76 | 23.81 | 23.76 | 499 |
| 1737651300 | 23.765 | 0.01 | 0.04 | 23.71 | 23.765 | 23.64 | 1055 |
| 1737564900 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1737478500 | 23.755 | 0.02 | 0.11 | 23.825 | 23.825 | 23.72 | 258 |
| 1737392100 | 23.73 | -0.11 | -0.44 | 23.84 | 23.84 | 23.73 | 101 |
| 1737132900 | 23.835 | 0.09 | 0.36 | 23.655 | 23.835 | 23.655 | 1046 |
| 1737046500 | 23.75 | 0.32 | 1.34 | 23.835 | 23.835 | 23.715 | 1045 |
| 1736960100 | 23.435 | 0.07 | 0.30 | 23.405 | 23.445 | 23.385 | 1402 |
| 1736873700 | 23.365 | -0.02 | -0.06 | 23.485 | 23.485 | 23.355 | 9800 |
| 1736787300 | 23.38 | -0.05 | -0.19 | 23.275 | 23.38 | 23.27 | 3020 |
| 1736528100 | 23.425 | -0.33 | -1.39 | 23.575 | 23.625 | 23.425 | 1000 |
| 1736441700 | 23.755 | 0.08 | 0.34 | 23.69 | 23.755 | 23.69 | 1142 |
| 1736355300 | 23.675 | 0.04 | 0.17 | 23.82 | 23.82 | 23.675 | 18 |
| 1736268900 | 23.635 | 0 | 0.00 | 23.635 | 23.725 | 23.635 | 337 |
| 1736182500 | 23.635 | 0.21 | 0.87 | 23.59 | 23.635 | 23.555 | 747 |
| 1735923300 | 23.43 | 0.15 | 0.64 | 23.46 | 23.47 | 23.425 | 941 |
| 1735836900 | 23.28 | 0.31 | 1.35 | 23.16 | 23.28 | 23.16 | 2425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
