News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 128.3 | 0.12 | 0.09 | 128.3 | 128.3 | 128.3 | 256 |
| 1735836900 | 128.18 | 1.2 | 0.95 | 127.42 | 128.18 | 127.42 | 62 |
| 1735577700 | 126.98 | 0 | 0.00 | 126.98 | 126.98 | 126.98 | 0 |
| 1735318500 | 126.98 | 1.08 | 0.86 | 126.74 | 126.98 | 126.74 | 287 |
| 1734972900 | 125.9 | -0.36 | -0.29 | 125.9 | 125.9 | 125.9 | 24 |
| 1734713700 | 126.26 | -0.14 | -0.11 | 125.24 | 126.26 | 124.88 | 2467 |
| 1734627300 | 126.4 | -1.82 | -1.42 | 127.08 | 127.08 | 126.4 | 165 |
| 1734540900 | 128.22 | -0.92 | -0.71 | 128.22 | 128.22 | 128.22 | 208 |
| 1734454500 | 129.13999 | 0 | 0.00 | 129.13999 | 129.13999 | 129.13999 | 0 |
| 1734368100 | 129.13999 | -0.58 | -0.45 | 129.08 | 129.19999 | 129.08 | 6 |
| 1734108900 | 129.72 | -0.02 | -0.02 | 129.72 | 129.72 | 129.72 | 352 |
| 1734022500 | 129.74 | -0.36 | -0.28 | 129.86 | 129.86 | 129.74 | 823 |
| 1733936100 | 130.1 | 0.26 | 0.20 | 130.1 | 130.1 | 130.1 | 38 |
| 1733849700 | 129.84 | -6.02 | -4.43 | 130.1 | 130.1 | 129.84 | 110 |
| 1733763300 | 135.86 | -0.32 | -0.23 | 136 | 136 | 135.56 | 24 |
| 1733504100 | 136.18 | 1.18 | 0.87 | 135.8 | 136.18 | 135.8 | 19 |
| 1733417700 | 135 | 1.76 | 1.32 | 134.44 | 135 | 134.44 | 856 |
| 1733331300 | 133.24 | 0.38 | 0.29 | 133.46 | 133.46 | 133.24 | 9 |
| 1733244900 | 132.86 | 0.68 | 0.51 | 133.06 | 133.06 | 132.86 | 27 |
| 1733158500 | 132.18 | 0.42 | 0.32 | 132.28 | 132.28 | 132.18 | 26 |
| 1732899300 | 131.76 | 0.36 | 0.27 | 131.26 | 131.76 | 131.26 | 643 |
| 1732812900 | 131.4 | 0.98 | 0.75 | 131.44 | 131.46 | 131.4 | 30 |
| 1732726500 | 130.41999 | -1.5 | -1.14 | 130.5 | 130.5 | 130.41999 | 8 |
| 1732640100 | 131.91999 | -0.64 | -0.48 | 131.82 | 131.91999 | 131.8 | 113 |
| 1732553700 | 132.56 | 0.5 | 0.38 | 133.4 | 133.4 | 132.56 | 11 |
| 1732294500 | 132.06 | 0.02 | 0.02 | 132.86 | 132.86 | 132.06 | 226 |
| 1732208100 | 132.04 | -0.6 | -0.45 | 131.06 | 132.1 | 131.06 | 1702 |
| 1732121700 | 132.63999 | 1.02 | 0.77 | 132.63999 | 132.63999 | 132.63999 | 1424 |
| 1732035300 | 131.62 | -2 | -1.50 | 131.97999 | 131.97999 | 131.1 | 1120 |
| 1731948900 | 133.62 | -0.36 | -0.27 | 133.46 | 133.62 | 133.41999 | 80 |
| 1731689700 | 133.97999 | 1.48 | 1.12 | 133.86 | 133.97999 | 133.84 | 8 |
| 1731603300 | 132.5 | 2.04 | 1.56 | 132.19999 | 132.5 | 132.19999 | 183 |
| 1731516900 | 130.46 | -2.14 | -1.61 | 131.56 | 131.78 | 130.46 | 854 |
| 1731430500 | 132.6 | -1.8 | -1.34 | 133.16 | 133.16 | 132.6 | 224 |
| 1731344100 | 134.4 | 0.84 | 0.63 | 134.52 | 134.52 | 134.4 | 115 |
| 1731084900 | 133.56 | -0.7 | -0.52 | 133.56 | 133.56 | 133.56 | 7 |
| 1730998500 | 134.26 | 0.9 | 0.67 | 134.26 | 134.26 | 134.26 | 20 |
| 1730912100 | 133.36 | -2.08 | -1.54 | 134.91999 | 134.91999 | 133.36 | 117 |
| 1730825700 | 135.44 | 0.28 | 0.21 | 135.28 | 135.5 | 135.18 | 518 |
| 1730739300 | 135.16 | -0.34 | -0.25 | 135.32 | 135.47999 | 135.16 | 570 |
| 1730480100 | 135.5 | 1.74 | 1.30 | 134.91999 | 135.5 | 134.91999 | 127 |
| 1730393700 | 133.76 | -0.82 | -0.61 | 134.22 | 134.22 | 133.76 | 24 |
| 1730307300 | 134.58 | -2.62 | -1.91 | 135.34 | 135.34 | 134.58 | 12 |
| 1730220900 | 137.19999 | 0.56 | 0.41 | 137.19999 | 137.19999 | 137.19999 | 44 |
| 1730134500 | 136.63999 | 0.14 | 0.10 | 135.88 | 136.63999 | 135.88 | 688 |
| 1729871700 | 136.5 | -0.28 | -0.20 | 136.5 | 136.5 | 136.5 | 50 |
| 1729785300 | 136.78 | 0.56 | 0.41 | 136.78 | 136.78 | 136.78 | 74 |
| 1729698900 | 136.22 | -0.16 | -0.12 | 136.44 | 136.44 | 136.22 | 118 |
| 1729612500 | 136.38 | -1.18 | -0.86 | 135.84 | 136.41999 | 135.84 | 356 |
| 1729526100 | 137.56 | -0.92 | -0.66 | 138.04 | 138.04 | 137.56 | 74 |
| 1729266900 | 138.47999 | 0.26 | 0.19 | 138.1 | 138.47999 | 138.1 | 106 |
| 1729180500 | 138.22 | 0.34 | 0.25 | 138.22 | 138.22 | 138.22 | 16 |
| 1729094100 | 137.88 | 0.66 | 0.48 | 136.84 | 137.88 | 136.84 | 2239 |
| 1729007700 | 137.22 | 0.78 | 0.57 | 137.06 | 137.24 | 137 | 4260 |
| 1728921300 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1728662100 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1728575700 | 136.44 | 0.62 | 0.46 | 136.38 | 136.44 | 136.38 | 155 |
| 1728489300 | 135.82 | 0.16 | 0.12 | 135.82 | 135.82 | 135.82 | 8 |
| 1728402900 | 135.66 | -0.56 | -0.41 | 135.12 | 136.02 | 135.12 | 303 |
| 1728316500 | 136.22 | -0.18 | -0.13 | 136.22 | 136.22 | 136.22 | 4 |
| 1728057300 | 136.4 | 0.56 | 0.41 | 135.58 | 136.4 | 135.58 | 688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
