News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 135.16 | -0.34 | -0.25 | 135.32 | 135.47999 | 135.16 | 570 |
| 1730480100 | 135.5 | 1.74 | 1.30 | 134.91999 | 135.5 | 134.91999 | 127 |
| 1730393700 | 133.76 | -0.82 | -0.61 | 134.22 | 134.22 | 133.76 | 24 |
| 1730307300 | 134.58 | -2.62 | -1.91 | 135.34 | 135.34 | 134.58 | 12 |
| 1730220900 | 137.19999 | 0.56 | 0.41 | 137.19999 | 137.19999 | 137.19999 | 44 |
| 1730134500 | 136.63999 | 0.14 | 0.10 | 135.88 | 136.63999 | 135.88 | 688 |
| 1729871700 | 136.5 | -0.28 | -0.20 | 136.5 | 136.5 | 136.5 | 50 |
| 1729785300 | 136.78 | 0.56 | 0.41 | 136.78 | 136.78 | 136.78 | 74 |
| 1729698900 | 136.22 | -0.16 | -0.12 | 136.44 | 136.44 | 136.22 | 118 |
| 1729612500 | 136.38 | -1.18 | -0.86 | 135.84 | 136.41999 | 135.84 | 356 |
| 1729526100 | 137.56 | -0.92 | -0.66 | 138.04 | 138.04 | 137.56 | 74 |
| 1729266900 | 138.47999 | 0.26 | 0.19 | 138.1 | 138.47999 | 138.1 | 106 |
| 1729180500 | 138.22 | 0.34 | 0.25 | 138.22 | 138.22 | 138.22 | 16 |
| 1729094100 | 137.88 | 0.66 | 0.48 | 136.84 | 137.88 | 136.84 | 2239 |
| 1729007700 | 137.22 | 0.78 | 0.57 | 137.06 | 137.24 | 137 | 4260 |
| 1728921300 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1728662100 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1728575700 | 136.44 | 0.62 | 0.46 | 136.38 | 136.44 | 136.38 | 155 |
| 1728489300 | 135.82 | 0.16 | 0.12 | 135.82 | 135.82 | 135.82 | 8 |
| 1728402900 | 135.66 | -0.56 | -0.41 | 135.12 | 136.02 | 135.12 | 303 |
| 1728316500 | 136.22 | -0.18 | -0.13 | 136.22 | 136.22 | 136.22 | 4 |
| 1728057300 | 136.4 | 0.56 | 0.41 | 135.58 | 136.4 | 135.58 | 688 |
| 1727970900 | 135.84 | 0 | 0.00 | 135.84 | 135.84 | 135.84 | 0 |
| 1727884500 | 135.84 | -0.28 | -0.21 | 135.76 | 135.84 | 135.63999 | 902 |
| 1727798100 | 136.12 | -1.24 | -0.90 | 136.9 | 137.02 | 136.12 | 78 |
| 1727711700 | 137.36 | -1.44 | -1.04 | 137.36 | 137.36 | 137.36 | 514 |
| 1727452500 | 138.8 | 1.16 | 0.84 | 138.5 | 138.8 | 138.5 | 167 |
| 1727366100 | 137.63999 | 0.94 | 0.69 | 136.78 | 137.63999 | 136.78 | 1287 |
| 1727279700 | 136.69999 | 0.08 | 0.06 | 136.41999 | 136.69999 | 136.41999 | 265 |
| 1727193300 | 136.62 | 0.92 | 0.68 | 136.62 | 136.62 | 136.62 | 100 |
| 1727106900 | 135.69999 | -0.6 | -0.44 | 135.44 | 135.69999 | 135.44 | 50 |
| 1726847700 | 136.3 | -0.3 | -0.22 | 136.1 | 136.47999 | 136.1 | 253 |
| 1726761300 | 136.6 | 1.02 | 0.75 | 136.08 | 136.84 | 136.08 | 2098 |
| 1726674900 | 135.58 | -0.36 | -0.26 | 135.56 | 135.58 | 135.56 | 14 |
| 1726588500 | 135.94 | 1.2 | 0.89 | 135.46 | 135.94 | 135.46 | 414 |
| 1726502100 | 134.74 | 0.24 | 0.18 | 134.58 | 134.94 | 134.58 | 474 |
| 1726242900 | 134.5 | 0.34 | 0.25 | 134.5 | 134.5 | 134.5 | 1 |
| 1726156500 | 134.16 | 0.82 | 0.61 | 134.16 | 134.16 | 134.16 | 214 |
| 1726070100 | 133.34 | -0.12 | -0.09 | 133.1 | 133.34 | 133.1 | 356 |
| 1725983700 | 133.46 | -0.72 | -0.54 | 133.56 | 133.56 | 133.46 | 104 |
| 1725897300 | 134.18 | 1.24 | 0.93 | 133.6 | 134.18 | 133.6 | 86 |
| 1725638100 | 132.94 | -2.02 | -1.50 | 133.66 | 134.76 | 132.94 | 430 |
| 1725551700 | 134.96 | 1.58 | 1.18 | 134.41999 | 134.96 | 134.41999 | 148 |
| 1725465300 | 133.38 | -0.78 | -0.58 | 133.54 | 133.56 | 133.26 | 1439 |
| 1725378900 | 134.16 | -1.04 | -0.77 | 135.04 | 135.04 | 134.16 | 31 |
| 1725292500 | 135.19999 | 0.06 | 0.04 | 135.26 | 135.26 | 135.19999 | 161 |
| 1725033300 | 135.13999 | 0.58 | 0.43 | 135.32 | 135.44 | 135.13999 | 66 |
| 1724946900 | 134.56 | 1.28 | 0.96 | 134.96 | 134.96 | 134.56 | 90 |
| 1724860500 | 133.28 | 0 | 0.00 | 133.28 | 133.28 | 133.28 | 0 |
| 1724774100 | 133.28 | 0 | 0.00 | 133.28 | 133.28 | 133.28 | 0 |
| 1724687700 | 133.28 | 1.42 | 1.08 | 133.28 | 133.28 | 133.28 | 95 |
| 1724428500 | 131.86 | 0 | 0.00 | 131.86 | 131.86 | 131.86 | 0 |
| 1724342100 | 131.86 | 0.2 | 0.15 | 131.82 | 131.86 | 131.82 | 7 |
| 1724255700 | 131.66 | 0.26 | 0.20 | 131.4 | 131.66 | 131.4 | 61 |
| 1724169300 | 131.4 | 0.08 | 0.06 | 131.6 | 131.6 | 131.4 | 36 |
| 1724082900 | 131.32 | 1.08 | 0.83 | 131.32 | 131.32 | 131.32 | 1 |
| 1723823700 | 130.24 | 2.16 | 1.69 | 130.19999 | 130.68 | 130.19999 | 83 |
| 1723650900 | 128.08 | 0.4 | 0.31 | 128.13999 | 128.13999 | 128.08 | 15 |
| 1723564500 | 127.68 | 0.12 | 0.09 | 127.68 | 127.68 | 127.68 | 160 |
| 1723478100 | 127.56 | 1.02 | 0.81 | 127.56 | 127.56 | 127.56 | 23 |
| 1723218900 | 126.54 | 0 | 0.00 | 126.54 | 126.54 | 126.54 | 0 |
| 1723132500 | 126.54 | 0 | 0.00 | 126.54 | 126.54 | 126.54 | 0 |
| 1723046100 | 126.54 | 2.38 | 1.92 | 125.2 | 126.54 | 125.2 | 27 |
| 1722959700 | 124.16 | 0.08 | 0.06 | 124.28 | 124.28 | 124.16 | 18 |
| 1722873300 | 124.08 | -7.16 | -5.46 | 124.2 | 124.2 | 123.5 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
