Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | VAL | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.15% | 135.54 | 09:10:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.54 | 135.54 | 135.54 | 135.34 |
VAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 135.34 | -1.24 | -0.91% | 136.06 | 136.06 | 135.34 | 129 |
| May 20 2024 | 136.58 | 0.44 | 0.32% | 136.58 | 136.58 | 136.58 | 163 |
| May 17 2024 | 136.14 | 0.08 | 0.06% | 136.00 | 136.14 | 136.00 | 350 |
| May 16 2024 | 136.06 | -0.52 | -0.38% | 136.80 | 136.80 | 136.06 | 42 |
| May 15 2024 | 136.58 | 0.52 | 0.38% | 136.92 | 137.00 | 136.58 | 288 |
| May 14 2024 | 136.06 | 0.20 | 0.15% | 135.86 | 136.06 | 135.86 | 15 |
| May 13 2024 | 135.86 | 0.20 | 0.15% | 135.54 | 135.86 | 135.54 | 39 |
| May 10 2024 | 135.66 | 1.00 | 0.74% | 135.66 | 135.66 | 135.66 | 143 |
| May 09 2024 | 134.66 | 1.24 | 0.93% | 133.60 | 134.66 | 133.60 | 273 |
| May 08 2024 | 133.42 | 1.38 | 1.05% | 133.82 | 133.90 | 133.42 | 193 |
| May 07 2024 | 132.04 | 0.00 | 0.00% | 132.04 | 132.04 | 132.04 | 0 |
| May 06 2024 | 132.04 | 0.84 | 0.64% | 131.52 | 132.04 | 131.06 | 205 |
| May 03 2024 | 131.20 | 0.00 | 0.00% | 131.20 | 131.20 | 131.20 | 0 |
| May 02 2024 | 131.20 | 0.16 | 0.12% | 131.38 | 131.38 | 130.68 | 86 |
| Apr 30 2024 | 131.04 | -1.12 | -0.85% | 131.96 | 131.96 | 131.04 | 181 |
| Apr 29 2024 | 132.16 | 0.42 | 0.32% | 132.40 | 132.40 | 132.16 | 4 |
| Apr 26 2024 | 131.74 | 1.78 | 1.37% | 131.14 | 131.74 | 131.14 | 116 |
| Apr 25 2024 | 129.96 | -0.58 | -0.44% | 130.66 | 130.74 | 129.36 | 74 |
| Apr 24 2024 | 130.54 | -0.40 | -0.31% | 130.54 | 130.54 | 130.54 | 30 |
| Apr 23 2024 | 130.94 | 1.14 | 0.88% | 130.94 | 130.94 | 130.94 | 4 |
| Apr 22 2024 | 129.80 | 1.78 | 1.39% | 129.62 | 129.80 | 129.62 | 202 |
