News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 10 |
| 1737564900 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1737478500 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1737392100 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1737132900 | 5.19 | 0 | 0.02 | 5.19 | 5.19 | 5.19 | 70 |
| 1737046500 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1736960100 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1736873700 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1736787300 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1736528100 | 5.189 | 0 | 0.10 | 5.189 | 5.189 | 5.189 | 300 |
| 1736441700 | 5.184 | -0.02 | -0.37 | 5.188 | 5.188 | 5.184 | 3544 |
| 1736355300 | 5.203 | 0 | 0.00 | 5.203 | 5.203 | 5.203 | 0 |
| 1736268900 | 5.203 | 0 | 0.00 | 5.203 | 5.203 | 5.203 | 0 |
| 1736182500 | 5.203 | -0.02 | -0.40 | 5.204 | 5.204 | 5.197 | 1016 |
| 1735923300 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1735836900 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1735577700 | 5.224 | -0.01 | -0.17 | 5.224 | 5.224 | 5.224 | 560 |
| 1735318500 | 5.233 | 0 | 0.00 | 5.233 | 5.233 | 5.233 | 0 |
| 1734972900 | 5.233 | -0 | -0.06 | 5.233 | 5.233 | 5.233 | 400 |
| 1734713700 | 5.236 | 0 | 0.00 | 5.236 | 5.236 | 5.236 | 0 |
| 1734627300 | 5.236 | 0 | 0.00 | 5.236 | 5.236 | 5.236 | 0 |
| 1734540900 | 5.236 | -0.05 | -0.95 | 5.236 | 5.236 | 5.236 | 10 |
| 1734454500 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1734368100 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1734108900 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1734022500 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1733936100 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1733849700 | 5.2859999 | 0.01 | 0.23 | 5.2859999 | 5.2859999 | 5.2859999 | 33 |
| 1733763300 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1733504100 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1733417700 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1733331300 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1733244900 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1733158500 | 5.274 | 0.05 | 0.98 | 5.274 | 5.274 | 5.274 | 2 |
| 1732899300 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1732812900 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1732726500 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1732640100 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1732553700 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1732294500 | 5.223 | 0.01 | 0.23 | 5.223 | 5.223 | 5.223 | 400 |
| 1732208100 | 5.211 | 0 | 0.00 | 5.211 | 5.211 | 5.211 | 0 |
| 1732121700 | 5.211 | 0 | 0.00 | 5.211 | 5.211 | 5.211 | 0 |
| 1732035300 | 5.211 | 0 | 0.00 | 5.211 | 5.211 | 5.211 | 0 |
| 1731948900 | 5.211 | -0.02 | -0.31 | 5.211 | 5.211 | 5.211 | 957 |
| 1731689700 | 5.227 | -0 | -0.08 | 5.227 | 5.227 | 5.227 | 1200 |
| 1731603300 | 5.231 | 0 | 0.00 | 5.231 | 5.231 | 5.231 | 0 |
| 1731516900 | 5.231 | -0.01 | -0.15 | 5.231 | 5.231 | 5.231 | 957 |
| 1731430500 | 5.239 | 0 | 0.00 | 5.239 | 5.239 | 5.239 | 0 |
| 1731344100 | 5.239 | 0.02 | 0.46 | 5.239 | 5.239 | 5.239 | 5 |
| 1731084900 | 5.215 | 0.01 | 0.29 | 5.215 | 5.215 | 5.215 | 10 |
| 1730998500 | 5.2 | 0 | 0.04 | 5.2 | 5.2 | 5.2 | 40 |
| 1730912100 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1730825700 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1730739300 | 5.198 | 0.01 | 0.10 | 5.198 | 5.198 | 5.198 | 40 |
| 1730480100 | 5.1929999 | -0.03 | -0.54 | 5.1929999 | 5.1929999 | 5.1929999 | 2 |
| 1730393700 | 5.221 | 0 | 0.00 | 5.221 | 5.221 | 5.221 | 0 |
| 1730307300 | 5.221 | 0 | 0.00 | 5.221 | 5.221 | 5.221 | 0 |
| 1730220900 | 5.221 | 0 | 0.00 | 5.221 | 5.221 | 5.221 | 0 |
| 1730134500 | 5.221 | 0.01 | 0.21 | 5.221 | 5.221 | 5.221 | 3 |
| 1729871700 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1729785300 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
