Lyr Usd Hgh Yld Mly Hdg to Eur Ucits Etf (USYH)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 73.62 | -0.22 | -0.30 | 73.91 | 74.45 | 73.57 | 7736 |
| 1736441700 | 73.84 | 0.04 | 0.05 | 73.73 | 73.9 | 73.73 | 1345 |
| 1736355300 | 73.8 | -0.2 | -0.27 | 73.91 | 73.98 | 73.8 | 781 |
| 1736268900 | 74 | -0.09 | -0.12 | 73.98 | 74.15 | 73.97 | 7848 |
| 1736182500 | 74.09 | 0.06 | 0.08 | 74 | 74.27 | 74 | 2396 |
| 1735923300 | 74.03 | 0.15 | 0.20 | 73.76 | 74.03 | 73.76 | 1434 |
| 1735836900 | 73.88 | 0.19 | 0.26 | 74.02 | 74.04 | 73.88 | 924 |
| 1735577700 | 73.69 | -0.27 | -0.37 | 73.91 | 73.93 | 73.69 | 2029 |
| 1735318500 | 73.96 | 0.24 | 0.33 | 73.72 | 73.96 | 73.68 | 1726 |
| 1734972900 | 73.72 | 0.07 | 0.10 | 74.08 | 74.08 | 73.52 | 692 |
| 1734713700 | 73.65 | 0.12 | 0.16 | 73.52 | 73.73 | 72.99 | 5331 |
| 1734627300 | 73.53 | -0.69 | -0.93 | 73.77 | 73.83 | 73.41 | 3171 |
| 1734540900 | 74.22 | 0.09 | 0.12 | 74.29 | 74.47 | 74.2 | 2047 |
| 1734454500 | 74.13 | -0.31 | -0.42 | 74.33 | 74.33 | 74.13 | 1210 |
| 1734368100 | 74.44 | 0.14 | 0.19 | 74.24 | 74.47 | 74.24 | 1395 |
| 1734108900 | 74.3 | -0.34 | -0.46 | 74.76 | 74.76 | 74.3 | 4802 |
| 1734022500 | 74.64 | 0.03 | 0.04 | 74.31 | 74.67 | 74.31 | 2926 |
| 1733936100 | 74.61 | -0.01 | -0.01 | 74.7 | 74.76 | 74.58 | 1545 |
| 1733849700 | 74.62 | -2.42 | -3.14 | 74.61 | 74.64 | 74.53 | 1618 |
| 1733763300 | 77.04 | -0.2 | -0.26 | 77.16 | 77.2 | 77.04 | 1413 |
| 1733504100 | 77.24 | 0.22 | 0.29 | 76.95 | 77.24 | 76.95 | 2901 |
| 1733417700 | 77.02 | 0.12 | 0.16 | 77.13 | 77.13 | 77 | 2730 |
| 1733331300 | 76.9 | -0.05 | -0.06 | 76.84 | 76.99 | 76.84 | 1337 |
| 1733244900 | 76.95 | 0.08 | 0.10 | 76.79 | 77.03 | 76.78 | 9293 |
| 1733158500 | 76.87 | -0.02 | -0.03 | 76.85 | 76.9 | 76.75 | 1959 |
| 1732899300 | 76.89 | 0.09 | 0.12 | 76.75 | 76.89 | 76.75 | 5997 |
| 1732812900 | 76.8 | 0.13 | 0.17 | 76.66 | 76.81 | 76.66 | 698 |
| 1732726500 | 76.67 | 0.07 | 0.09 | 76.59 | 76.67 | 76.54 | 2459 |
| 1732640100 | 76.6 | -0.05 | -0.07 | 76.33 | 76.74 | 76.33 | 1839 |
| 1732553700 | 76.65 | 0.32 | 0.42 | 76.23 | 76.65 | 76.23 | 1493 |
| 1732294500 | 76.33 | -0.16 | -0.21 | 76.27 | 76.48 | 76 | 2301 |
| 1732208100 | 76.49 | 0.11 | 0.14 | 76.88 | 76.88 | 76.27 | 977 |
| 1732121700 | 76.38 | 0.06 | 0.08 | 76.31 | 76.44 | 76.21 | 1239 |
| 1732035300 | 76.32 | 0.16 | 0.21 | 76.76 | 76.76 | 76.14 | 2486 |
| 1731948900 | 76.16 | 0.16 | 0.21 | 76.08 | 76.23 | 75.9 | 9979 |
| 1731689700 | 76 | -0.35 | -0.46 | 76.46 | 76.46 | 76 | 1350 |
| 1731603300 | 76.35 | 0.01 | 0.01 | 75.95 | 76.43 | 75.95 | 37158 |
| 1731516900 | 76.34 | -0.11 | -0.14 | 76.31 | 76.37 | 76.14 | 12164 |
| 1731430500 | 76.45 | -0.3 | -0.39 | 76.5 | 76.73 | 76.45 | 8251 |
| 1731344100 | 76.75 | 0.03 | 0.04 | 77 | 77.04 | 76.52 | 5994 |
| 1731084900 | 76.72 | 0.42 | 0.55 | 76.55 | 76.83 | 76.44 | 1345 |
| 1730998500 | 76.3 | 0.04 | 0.05 | 76.2 | 76.39 | 76.2 | 6604 |
| 1730912100 | 76.26 | 0.35 | 0.46 | 76.31 | 76.47 | 76.16 | 1219 |
| 1730825700 | 75.91 | -0.13 | -0.17 | 75.64 | 76.01 | 75.64 | 1229 |
| 1730739300 | 76.04 | 0.1 | 0.13 | 75.53 | 76.04 | 75.53 | 591 |
| 1730480100 | 75.94 | 0.06 | 0.08 | 75.71 | 75.94 | 75.71 | 471 |
| 1730393700 | 75.88 | -0.32 | -0.42 | 75.91 | 75.91 | 75.8 | 2172 |
| 1730307300 | 76.2 | 0.32 | 0.42 | 76.04 | 76.25 | 76 | 3412 |
| 1730220900 | 75.88 | -0.17 | -0.22 | 76.04 | 76.04 | 75.88 | 2973 |
| 1730134500 | 76.05 | 0.19 | 0.25 | 76.09 | 76.09 | 75.88 | 1950 |
| 1729871700 | 75.86 | -0.05 | -0.07 | 75.98 | 76.03 | 75.86 | 875 |
| 1729785300 | 75.91 | -0.03 | -0.04 | 75.77 | 75.91 | 75.77 | 863 |
| 1729698900 | 75.94 | -0.03 | -0.04 | 75.84 | 76.03 | 75.84 | 1220 |
| 1729612500 | 75.97 | -0.02 | -0.03 | 76 | 76.06 | 75.84 | 1178 |
| 1729526100 | 75.99 | -0.38 | -0.50 | 76.46 | 76.46 | 75.99 | 1123 |
| 1729266900 | 76.37 | 0.07 | 0.09 | 75.71 | 76.37 | 75.71 | 3462 |
| 1729180500 | 76.3 | -0.1 | -0.13 | 76.41 | 76.51 | 76.3 | 3362 |
| 1729094100 | 76.4 | 0.27 | 0.35 | 76.02 | 76.4 | 76.02 | 3791 |
| 1729007700 | 76.13 | 0.12 | 0.16 | 76.26 | 76.27 | 76.13 | 1008 |
| 1728921300 | 76.01 | -0.12 | -0.16 | 75.74 | 76.12 | 75.74 | 1402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
